人工智能

添加自選
  • 1078.071
  • +0.204+0.02%
已收盤 01/08 15:00 (北京)
1086.598最高價1042.522最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301001凱淳股份
36.846.14+20.00%1800.51萬6.42億30.2230.7036.8430.0129.47億18.53億8000.00萬5030.00萬+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%0.34%35.80%152.86418.6422.25%互聯網電商
300044賽為智能
6.781.13+20.00%1.80億11.82億5.775.656.785.7451.79億51.78億7.64億7.64億+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%虧損虧損18.41%IT服務Ⅱ
300807天邁科技
43.647.27+19.99%317.70萬1.39億43.6436.3743.6443.6429.69億21.41億6803.96萬4905.40萬+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%虧損虧損0.00%計算機設備
688165埃夫特-U
32.584.34+15.37%6235.31萬18.99億27.8028.2433.8927.70170.00億170.00億5.22億5.22億+23.41%-10.20%-19.36%+235.88%+339.68%+219.10%+23.41%--11.95%虧損虧損21.92%自動化設備
300276三豐智能
9.761.26+14.82%2.50億22.70億8.418.5010.088.26136.74億99.63億14.01億10.21億+8.57%-6.33%-20.00%+145.23%+180.46%+158.89%+8.57%--24.47%虧損650.6721.41%自動化設備
688768容知日新
38.253.55+10.23%299.20萬1.14億34.4034.7041.6434.2533.44億31.22億8742.74萬8162.60萬+5.26%+7.29%-0.23%+29.70%+69.70%+12.85%+5.26%0.30%3.67%40.9153.3521.30%通用設備
002031巨輪智能
5.350.49+10.08%3.72億18.65億4.924.865.354.80117.67億106.05億21.99億19.82億+7.65%-3.95%-26.00%+87.06%+126.69%+31.77%+7.65%--18.75%虧損虧損11.32%專用設備
002122匯洲智能
3.830.35+10.06%3.37億12.34億3.483.483.833.4076.62億76.13億20.00億19.88億+12.65%-24.90%-8.15%+58.92%+87.75%+2.96%+12.65%--16.98%91.1954.7112.36%通用設備
603990麥迪科技
10.730.98+10.05%422.93萬4538.02萬10.739.7510.7310.7332.86億32.86億3.06億3.06億+4.38%-2.10%-18.40%+5.40%+31.01%-9.14%+4.38%--1.38%虧損虧損0.00%軟件開發
603893瑞芯微
118.6710.79+10.00%1674.35萬19.47億110.00107.88118.67109.70497.11億496.86億4.19億4.19億+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%4.00%121.46368.548.32%半導體
002730電光科技
15.511.41+10.00%8211.66萬12.46億14.1114.1015.5114.1156.16億53.67億3.62億3.46億+13.54%+43.88%+82.26%+115.42%+132.53%+73.88%+13.54%0.84%23.73%54.2347.009.93%專用設備
002449國星光電
13.421.22+10.00%2.56億33.60億12.3312.2013.4212.3383.00億82.73億6.18億6.16億-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%光學光電子
002354天娛數科
5.720.52+10.00%4.00億21.68億5.195.205.725.1194.64億92.57億16.55億16.18億+6.52%-8.48%-23.53%+78.19%+105.76%+9.58%+6.52%--24.73%虧損虧損11.73%廣告營銷
603015弘訊科技
10.900.99+9.99%1226.67萬1.32億10.569.9110.9010.4744.06億44.06億4.04億4.04億+11.57%+2.83%-18.54%+44.37%+46.51%+24.57%+11.57%1.38%3.04%55.0568.994.34%自動化設備
002313日海智能
8.610.78+9.96%1616.46萬1.36億7.757.838.617.6232.24億32.24億3.74億3.74億+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%虧損虧損12.64%通信設備
002611東方精工
11.151.01+9.96%2.85億30.42億10.1910.1411.1510.16135.92億110.95億12.19億9.95億+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%--28.66%27.6731.419.76%專用設備
002717嶺南股份
3.550.32+9.91%5.14億17.49億3.203.233.553.2064.62億56.83億18.20億16.01億+9.91%-22.66%-12.78%+82.99%+231.78%+22.41%+9.91%--32.12%虧損虧損10.84%基礎建設
603986兆易創新
114.659.45+8.98%6200.05萬68.86億104.16105.20115.72103.80761.42億760.11億6.64億6.63億+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%--9.35%136.00471.8111.33%半導體
301536星宸科技
83.006.00+7.79%1287.73萬10.19億75.1977.0084.7874.19349.48億31.45億4.21億3789.54萬+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%半導體
688088虹軟科技
37.652.68+7.66%1728.33萬6.55億35.7134.9739.6635.39151.04億151.04億4.01億4.01億-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%IT服務Ⅱ
688322奧比中光-UW
46.973.34+7.66%1468.91萬6.67億43.2043.6349.4842.70187.88億120.74億4.00億2.57億+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%虧損虧損15.54%光學光電子
603106恆銀科技
8.210.56+7.32%4872.67萬3.92億7.767.658.417.7242.73億42.73億5.21億5.21億+4.32%-1.91%-16.48%+3.92%+98.79%+19.16%+4.32%--9.36%虧損虧損9.02%計算機設備
603662柯力傳感
77.505.25+7.27%5475.05萬41.36億71.5072.2579.4870.90218.29億217.64億2.82億2.81億+19.97%+11.58%-3.25%+145.25%+244.90%+121.76%+19.97%0.43%19.50%75.3969.8811.88%通用設備
600446金證股份
17.681.18+7.15%6326.18萬10.93億16.5116.5018.0016.51167.30億167.30億9.46億9.46億+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%IT服務Ⅱ
603322超訊通信
41.852.51+6.38%1527.41萬6.22億39.5439.3441.8839.3365.95億65.95億1.58億1.58億+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%通信服務
688787海天瑞聲
99.325.92+6.34%466.50萬4.43億92.3493.40101.0089.7059.91億59.91億6032.52萬6032.52萬+0.81%-10.92%-12.42%+76.79%+76.35%+43.96%+0.81%--7.73%1079.57虧損12.10%IT服務Ⅱ
300613富瀚微
56.183.27+6.18%2451.30萬13.37億52.0152.9158.0751.00130.23億122.81億2.32億2.19億-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%半導體
600629華建集團
8.560.46+5.68%7922.08萬6.63億8.398.108.718.0983.06億80.86億9.70億9.45億-7.16%+8.22%+11.31%+70.86%+99.07%+75.05%-7.16%1.64%8.39%20.1419.547.65%工程諮詢服務Ⅱ
300024機器人
17.870.87+5.12%1.21億20.97億16.8917.0018.3416.43279.78億273.91億15.66億15.33億-0.45%-8.78%-22.27%+45.52%+83.28%+60.70%-0.45%--7.88%992.78576.4511.24%自動化設備
000681視覺中國
21.471.04+5.09%1.25億26.09億20.1520.4322.1119.76150.41億145.16億7.01億6.76億+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%0.14%18.51%143.13103.2211.50%數字媒體

新聞