人工智能

添加自選
  • 1184.113
  • +20.529+1.76%
已收盤 12/26 15:00 (北京)
1188.234最高價1159.666最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300252金信諾
12.282.05+20.04%1.26億14.91億10.1410.2312.2810.0181.31億65.95億6.62億5.37億+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%虧損虧損22.19%軍工電子Ⅱ
300211億通科技
9.291.55+20.03%1441.06萬1.31億8.257.749.298.2528.24億27.73億3.04億2.98億-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%--4.83%虧損虧損13.44%通信服務
301336趣睡科技
52.008.67+20.01%465.34萬2.30億43.0143.3352.0043.0020.80億13.39億4000.00萬2574.66萬+18.83%+33.44%+47.56%+82.07%+74.89%+20.25%+19.15%0.28%18.07%88.1487.1020.77%家居用品
688416恆爍股份
46.807.80+20.00%1000.10萬4.29億38.2039.0046.8037.8138.67億22.37億8263.73萬4780.17萬+15.78%+20.49%+34.29%+101.46%+37.40%-25.10%-20.12%--20.92%虧損虧損23.05%半導體
301001凱淳股份
38.406.40+20.00%1454.43萬5.46億33.4632.0038.4033.4630.72億19.32億8000.00萬5030.00萬+12.31%+23.63%+42.22%+96.42%+113.45%+39.61%+51.09%0.33%28.92%159.34436.3615.44%互聯網電商
300249依米康
13.812.30+19.98%1.10億14.21億11.2011.5113.8111.1260.83億51.59億4.40億3.74億+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%虧損虧損23.37%計算機設備
301536星宸科技
91.1813.88+17.96%1904.33萬15.95億76.0077.3092.7675.01383.92億34.55億4.21億3789.54萬+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%半導體
688521芯原股份
61.078.64+16.48%2979.61萬17.41億51.5152.4362.6051.51305.57億303.99億5.00億4.98億+15.51%+22.29%+23.72%+116.79%+123.95%+11.20%+22.24%--5.99%虧損虧損21.15%半導體
688049炬芯科技
48.104.75+10.96%1356.84萬6.26億43.0043.3548.3342.7870.29億54.00億1.46億1.12億+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%12.09%78.98108.0912.80%半導體
688008瀾起科技
79.997.58+10.47%1.02億78.73億72.0072.4180.6071.49915.72億915.72億11.45億11.45億+13.00%+16.43%+20.25%+53.00%+44.00%+30.50%+36.82%0.38%8.90%76.62203.0212.58%半導體
002730電光科技
13.051.19+10.03%4894.23萬5.73億10.6711.8613.0510.6747.25億45.16億3.62億3.46億+61.11%+53.17%+54.80%+95.36%+87.50%+40.02%+39.57%1.00%14.14%45.6339.5520.07%專用設備
002861瀛通通訊
13.381.22+10.03%2066.22萬2.66億12.2612.1613.3812.2624.83億19.99億1.86億1.49億-9.53%-2.55%+11.13%+11.69%+26.47%-7.08%-8.79%1.12%13.83%虧損虧損9.21%消費電子
603825華揚聯眾
14.061.28+10.02%887.81萬1.25億13.5312.7814.0613.5335.62億35.62億2.53億2.53億+0.21%-9.41%+9.67%+48.47%+53.83%+8.32%+16.39%--3.50%虧損虧損4.15%廣告營銷
603893瑞芯微
115.2810.48+10.00%1890.45萬20.92億104.00104.80115.28103.98482.22億481.98億4.18億4.18億+13.55%+25.44%+38.26%+108.80%+104.00%+71.24%+82.41%0.17%4.52%117.87358.0110.78%半導體
002862實豐文化
31.362.85+10.00%1034.52萬3.13億28.9228.5131.3628.4037.63億28.28億1.20億9017.71萬-0.88%-21.99%-24.69%+113.92%+123.20%+64.88%+48.48%--11.47%虧損虧損10.38%文娛用品
603042華脈科技
15.881.44+9.97%1283.89萬2.01億14.2514.4415.8814.0525.50億25.50億1.61億1.61億+8.92%+11.28%+20.67%+50.24%+54.32%+0.38%+5.73%--8.00%虧損虧損12.67%通信設備
000925眾合科技
9.050.82+9.96%6058.87萬5.33億8.278.239.058.1361.38億49.25億6.78億5.44億+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%虧損106.4711.18%軌交設備Ⅱ
688365光雲科技
12.661.05+9.04%5693.33萬7.31億13.0011.6113.5012.2753.91億53.91億4.26億4.26億+9.33%+18.76%+40.67%+99.37%+104.85%+4.28%+16.25%--13.37%301.43虧損10.59%IT服務Ⅱ
300229拓爾思
20.781.70+8.91%7408.96萬15.11億19.1019.0821.4019.10181.54億165.14億8.74億7.95億0.00%-8.66%+8.12%+64.40%+51.79%+8.85%+23.47%0.14%9.32%314.85494.7612.06%軟件開發
688615合合信息
214.0517.49+8.90%191.70萬4.03億196.56196.56215.98196.00214.05億40.23億1.00億1879.61萬-0.21%-9.50%-8.13%+88.39%+287.91%+287.91%+287.91%--10.20%60.5266.2310.17%軟件開發
300458全志科技
44.493.56+8.70%8753.71萬37.39億40.2140.9344.5840.10281.81億230.39億6.33億5.18億+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半導體
301316慧博雲通
25.502.01+8.56%5066.91萬12.85億23.2023.4927.3723.10102.00億61.92億4.00億2.43億-2.82%-1.85%+31.11%+65.48%+67.76%+0.12%+10.10%0.31%20.87%145.71123.7918.18%IT服務Ⅱ
000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
301110青木科技
78.005.39+7.42%1364.93萬10.22億73.8972.6179.0071.0572.18億37.86億9253.53萬4854.03萬+46.01%+65.89%+60.73%+175.11%+160.76%+156.74%+178.89%1.06%28.12%74.00138.5410.95%互聯網電商
300588熙菱信息
16.231.12+7.41%1406.61萬2.27億15.3115.1116.4815.2031.08億21.70億1.91億1.34億+4.04%-6.02%+9.88%+71.75%+98.41%+14.38%+28.71%--10.52%虧損虧損8.47%計算機設備
300753愛朋醫療
20.361.28+6.71%2316.63萬4.55億18.7219.0820.8318.2525.66億16.78億1.26億8240.89萬-3.69%+15.95%+40.80%+72.10%+75.22%+16.24%+19.03%0.32%28.11%484.76308.4813.52%醫療器械
300603立昂技術
11.270.70+6.62%3487.70萬3.86億10.6710.5711.3010.6652.38億40.56億4.65億3.60億-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%通信服務
002536飛龍股份
12.250.75+6.52%2428.02萬2.94億11.5711.5012.4011.4570.41億65.73億5.75億5.37億+0.82%-2.55%+13.74%+33.73%+25.00%-5.11%-9.33%3.27%4.53%23.1626.928.26%汽車零部件
688619羅普特
9.090.55+6.44%352.00萬3152.63萬8.678.549.238.4716.86億16.86億1.85億1.85億-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%--1.90%虧損虧損8.90%計算機設備
603956威派格
5.670.34+6.38%984.68萬5437.55萬5.375.335.755.3328.41億28.41億5.01億5.01億-6.28%-6.90%-0.87%+20.64%+6.18%-29.57%-27.68%1.76%1.97%虧損120.647.88%專用設備

新聞

評論

閱讀更多