養老金持股

添加自選
  • 1350.760
  • +17.251+1.29%
已收盤 12/12 15:00 (北京)
1351.988最高價1331.798最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300757羅博特科
208.5020.50+10.90%1142.33萬23.62億195.00188.00215.30191.00323.25億308.94億1.55億1.48億+15.51%+10.82%-0.86%+195.42%+130.06%+298.36%+259.77%0.09%7.71%278.74418.6712.93%自動化設備
603099長白山
50.143.11+6.61%2568.13萬12.64億47.2647.0351.0446.66133.71億133.71億2.67億2.67億+8.41%+19.35%+25.66%+116.68%+120.69%+222.82%+236.46%0.16%9.63%99.6896.809.31%旅遊及景區
603708家家悅
14.050.83+6.28%4006.48萬5.54億12.9313.2214.5412.5089.69億89.69億6.38億6.38億+27.96%+36.41%+33.56%+76.73%+69.24%+0.34%+10.01%2.14%6.28%81.2165.6515.43%一般零售
600422昆藥集團
16.790.95+6.00%3689.64萬6.16億15.7915.8417.2815.79127.10億127.10億7.57億7.57億+12.23%+14.69%+10.10%+31.58%-13.36%-19.63%-18.73%1.19%4.87%28.5128.609.41%中藥Ⅱ
300395菲利華
42.072.35+5.92%1587.07萬6.69億41.6939.7242.9641.20219.72億216.01億5.22億5.13億+0.79%-0.07%+1.13%+35.62%+27.95%+1.74%+15.74%0.50%3.09%60.7140.884.43%航空裝備Ⅱ
300980祥源新材
27.221.51+5.87%766.96萬2.03億26.1625.7127.2225.3835.95億25.05億1.32億9204.29萬+11.42%+12.90%+28.70%+85.93%+65.78%+23.73%+17.53%1.14%8.33%124.2987.527.16%塑料
002043兔寶寶
12.610.66+5.52%2414.07萬2.98億11.9711.9512.6911.86104.92億92.49億8.32億7.33億+7.96%+8.52%+4.47%+39.13%+18.92%+49.22%+56.83%6.58%3.29%14.6815.216.95%裝修建材
603345安井食品
94.314.78+5.34%1237.25萬11.42億89.4489.5396.4088.51276.61億276.61億2.93億2.93億+11.95%+12.66%+5.32%+35.62%+21.82%-15.14%-7.06%3.35%4.22%19.7118.718.81%食品加工
002557洽洽食品
33.271.61+5.09%1762.52萬5.74億31.9031.6633.5031.25168.68億168.32億5.07億5.06億+10.83%+11.09%+4.59%+32.29%+14.02%-10.54%-1.66%3.01%3.48%18.2721.027.11%休閒食品
002791堅朗五金
29.091.33+4.79%846.17萬2.42億27.8127.7629.5927.55102.95億47.80億3.54億1.64億+7.90%+7.66%-2.32%+37.67%-10.08%-35.17%-27.98%0.34%5.15%48.4031.767.35%裝修建材
002831裕同科技
25.931.18+4.77%692.34萬1.78億24.8624.7526.0524.70241.28億135.09億9.31億5.21億+6.84%+5.32%-1.89%+19.08%-0.60%+3.08%-2.43%3.66%1.33%15.4016.785.46%包裝印刷
001914招商積餘
11.370.51+4.70%1654.19萬1.85億10.8810.8611.4310.73120.56億120.56億10.60億10.60億+5.08%+4.70%+1.43%+36.00%+8.08%-13.34%-3.56%1.50%1.56%15.8616.386.45%房地產服務
603218日月股份
14.100.61+4.52%3521.84萬4.98億13.4413.4914.4413.43145.33億144.79億10.31億10.27億+8.63%+6.42%+6.58%+29.00%+27.92%+11.00%+16.60%1.99%3.43%22.8930.197.49%風電設備
002025航天電器
58.572.42+4.31%776.37萬4.57億56.8356.1559.5256.78267.59億265.06億4.57億4.53億+4.89%+3.15%+5.91%+24.59%+22.17%+13.46%+22.94%0.65%1.72%47.2035.654.88%軍工電子Ⅱ
605338巴比食品
20.710.83+4.18%1482.93萬3.07億21.4419.8821.7820.1151.36億51.36億2.48億2.48億+17.67%+24.31%+25.97%+55.25%+43.42%-10.39%-1.76%1.93%5.98%20.2624.038.40%食品加工
688631萊斯信息
108.784.19+4.01%497.40萬5.30億105.00104.59110.00101.45177.82億66.61億1.63億6123.52萬+12.38%+6.86%+5.03%+114.30%+69.25%+215.76%+212.23%0.38%8.12%131.06134.638.18%軟件開發
601038一拖股份
15.950.53+3.44%1590.56萬2.50億15.4815.4216.1915.24179.22億116.71億11.24億7.32億+1.46%+5.35%-1.85%+5.21%-5.57%+17.45%+11.93%2.00%2.17%17.7017.986.16%專用設備
002847鹽津鋪子
56.721.83+3.33%381.03萬2.14億54.8054.8956.8754.66154.74億138.53億2.73億2.44億+10.22%+11.87%+1.67%+42.33%+18.18%+0.84%+18.26%2.95%1.56%25.6730.594.03%休閒食品
002677浙江美大
8.400.27+3.32%2110.92萬1.75億8.138.138.488.1254.27億49.09億6.46億5.84億+5.66%+1.08%+12.45%+29.43%+1.20%-12.95%-10.26%8.93%3.61%26.1711.684.43%廚衛電器
002180納思達
28.160.85+3.11%2588.70萬7.23億27.4227.3128.3327.17400.71億384.46億14.23億13.65億+7.85%+7.07%-2.15%+20.19%+1.44%+1.88%+24.44%--1.90%虧損虧損4.25%計算機設備
601319中國人保
7.680.23+3.09%1.11億8.46億7.457.457.757.423396.40億2726.23億442.24億354.98億+5.79%+7.11%+3.92%+25.90%+52.87%+56.93%+63.96%2.03%0.31%8.8014.914.43%保險Ⅱ
002746仙壇股份
6.710.19+2.91%2028.88萬1.34億6.546.526.726.4957.74億47.62億8.61億7.10億+5.84%+8.40%+9.64%+25.66%+11.65%-5.63%-2.61%2.24%2.86%80.8425.513.53%養殖業
688239航宇科技
40.101.09+2.79%437.34萬1.76億39.4039.0141.2639.0759.32億58.83億1.48億1.47億-0.25%+2.09%-5.11%+43.73%+7.82%-20.10%-15.69%0.52%2.98%35.7431.955.61%航空裝備Ⅱ
603588高能環境
5.870.15+2.62%5494.12萬3.17億5.705.725.915.6589.41億89.41億15.23億15.23億+9.31%+11.60%+6.34%+39.33%-9.03%-17.71%-3.98%7.33%3.61%21.9017.734.55%環境治理
603678火炬電子
32.780.83+2.60%900.31萬2.95億31.8431.9533.0531.75150.24億150.24億4.58億4.58億+3.93%+2.47%+17.20%+62.03%+31.17%+21.49%+24.87%0.67%1.96%59.6047.174.07%軍工電子Ⅱ
600285羚銳製藥
22.240.54+2.49%1101.53萬2.42億21.7121.7022.2921.55126.13億126.13億5.67億5.67億-2.07%+3.20%+1.60%+2.44%-9.90%+36.32%+36.32%3.60%1.94%18.6622.203.41%中藥Ⅱ
002003偉星股份
12.960.31+2.45%1282.02萬1.64億12.6512.6512.9612.58151.49億130.93億11.69億10.10億+3.10%-3.28%+1.97%+7.55%+0.47%+32.11%+27.06%5.02%1.27%23.3127.173.00%紡織製造
002568百潤股份
28.450.65+2.34%1849.58萬5.19億27.6327.8028.9727.20298.55億203.81億10.49億7.16億+12.63%+15.74%+13.57%+68.74%+45.97%+10.36%+15.60%--2.58%41.5336.906.37%非白酒
600420國藥現代
12.690.29+2.34%2244.74萬2.82億12.4312.4012.7912.33170.19億170.19億13.41億13.41億+5.22%+5.75%+1.76%+23.20%+18.05%+24.41%+32.33%1.58%1.67%15.7224.593.71%化學制藥
300824北鼎股份
10.280.23+2.29%1157.80萬1.18億10.0410.0510.379.9633.55億32.49億3.26億3.16億+4.37%+12.72%+12.47%+44.78%+34.72%+7.97%+17.48%2.72%3.66%58.0846.944.08%小家電

新聞