水泥概念

添加自選
  • 907.044
  • -13.115-1.43%
交易中 12/04 13:05 (北京)
917.005最高價906.649最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600724寧波富達
5.610.34+6.45%5045.93萬2.83億5.735.275.805.4581.08億81.06億14.45億14.45億+13.56%+13.56%+5.06%+63.56%+19.62%+47.63%+46.86%2.67%3.49%35.5135.286.64%房地產服務
603280南方路機
23.010.71+3.18%327.31萬7457.45萬22.0922.3023.3621.9124.94億6.43億1.08億2794.17萬+7.67%+6.38%+9.83%+23.05%+14.31%-4.05%-12.84%1.48%11.71%21.8320.716.50%工程機械
000937冀中能源
6.700.15+2.29%2965.90萬1.97億6.536.556.736.50236.75億230.04億35.34億34.33億+8.06%+5.85%+10.38%+24.54%-9.09%+16.93%+5.68%11.94%0.86%10.584.793.51%煤炭開採
001225和泰機電
35.010.62+1.80%94.15萬3303.29萬34.2934.3935.6034.2022.64億7.37億6466.68萬2103.88萬+8.26%+6.35%+1.77%+25.13%+22.24%-12.04%-7.82%3.57%4.48%32.3319.884.07%專用設備
600678四川金頂
7.740.05+0.65%1660.34萬1.26億7.797.697.797.5127.01億27.01億3.49億3.49億+7.80%+6.91%+2.93%+52.96%+47.71%+36.51%-3.85%--4.76%虧損虧損3.64%水泥
600868梅雁吉祥
2.540.01+0.40%4757.22萬1.23億2.582.532.632.5348.21億48.21億18.98億18.98億+9.48%+8.55%+3.25%+45.14%+38.04%-4.51%-0.39%--2.51%虧損虧損3.95%電力
000856冀東裝備
8.520.03+0.35%360.66萬3076.38萬8.408.498.628.4019.34億19.34億2.27億2.27億+9.94%+7.71%+3.65%+44.41%+38.54%-4.48%-10.97%--1.59%85.2063.112.59%專用設備
002470金正大
2.020.000.00%1.25億2.58億2.042.022.152.0166.38億66.37億32.86億32.86億+10.38%+6.32%-0.49%+42.25%+38.36%+9.78%+16.09%--3.80%虧損虧損6.93%農化製品
601568北元集團
4.51-0.01-0.22%994.23萬4501.50萬4.554.524.564.50179.15億179.15億39.72億39.72億+3.92%+1.58%+3.92%+19.63%+11.91%-7.39%-2.80%2.22%0.25%98.0447.981.33%化學原料
600326西藏天路
7.59-0.02-0.26%3309.74萬2.54億7.567.617.827.5298.92億98.86億13.03億13.02億+4.69%+2.29%+2.29%+41.08%+96.63%+35.54%+57.80%--2.54%虧損虧損3.94%水泥
002809紅牆股份
8.87-0.03-0.34%145.07萬1290.99萬8.898.908.988.8618.65億12.22億2.10億1.38億+2.66%+3.38%+6.87%+31.60%+22.85%-16.40%-17.33%1.69%1.05%31.3421.791.35%化學制品
600295鄂爾多斯
9.77-0.04-0.41%513.68萬5001.66萬9.789.819.839.70273.44億193.01億27.99億19.76億+0.62%-0.81%+0.21%+11.40%-6.42%+17.71%+9.78%8.19%0.26%12.979.421.33%冶鋼原料
000672上峰水泥
8.17-0.06-0.73%422.39萬3452.88萬8.228.238.228.1379.20億79.20億9.69億9.69億+1.62%-1.09%-5.88%+28.46%+32.63%-0.92%+6.58%4.90%0.44%17.6810.641.09%水泥
600668尖峰集團
10.84-0.08-0.73%178.59萬1936.74萬10.9410.9210.9510.8037.30億37.30億3.44億3.44億+1.50%+0.65%+5.34%+32.52%+29.05%-3.47%-1.00%0.92%0.52%104.2339.851.37%水泥
600075新疆天業
4.54-0.04-0.87%465.94萬2119.20萬4.564.584.584.5377.51億77.51億17.07億17.07億+2.48%-2.16%-1.52%+16.71%+20.42%+0.67%+5.09%--0.27%504.44虧損1.09%化學原料
002233塔牌集團
7.64-0.07-0.91%621.10萬4753.93萬7.707.717.727.6291.09億91.03億11.92億11.91億+0.13%-2.68%-4.26%+11.70%+12.35%+12.53%+15.95%6.54%0.52%17.9312.281.30%水泥
600881亞泰集團
1.94-0.02-1.02%8046.36萬1.59億1.931.962.011.9163.03億63.03億32.49億32.49億+9.60%+3.19%-3.48%+86.54%+79.63%-10.19%-0.51%--2.48%虧損虧損5.10%綜合Ⅱ
002386天原股份
4.72-0.05-1.05%1012.48萬4770.52萬4.744.774.754.6961.44億61.43億13.02億13.01億-2.28%+0.21%+3.74%+24.21%+15.40%-11.94%-7.09%1.69%0.78%虧損152.261.26%化學原料
600063皖維高新
4.34-0.05-1.14%1261.09萬5480.31萬4.384.394.394.3291.34億83.58億21.05億19.26億+2.84%+2.84%+5.34%+30.33%+13.91%-5.65%+2.12%1.15%0.66%67.8126.791.60%化學纖維
000789萬年青
5.78-0.07-1.20%1529.14萬9077.42萬5.815.856.115.7746.09億46.09億7.97億7.97億+7.24%+6.25%+3.96%+33.18%+16.53%-20.71%-14.62%1.56%1.92%虧損20.145.81%水泥
601868中國能建
2.35-0.03-1.26%1.40億3.30億2.372.382.382.34979.74億762.08億416.91億324.29億+0.86%-2.08%-6.00%+12.98%+10.12%+9.61%+13.31%1.11%0.43%11.5212.241.68%基礎建設
600727魯北化工
8.08-0.11-1.34%772.82萬6258.45萬8.198.198.198.0542.71億42.70億5.29億5.29億+3.59%-0.62%-4.04%+25.47%+22.98%+29.07%+24.69%1.24%1.46%14.2842.081.71%化學原料
600585海螺水泥
25.67-0.36-1.38%621.06萬1.60億26.0026.0326.0025.651360.33億1026.72億52.99億40.00億+0.04%-1.53%-4.29%+23.06%+9.94%+13.28%+18.79%3.74%0.16%19.5513.041.35%水泥
600425青松建化
4.11-0.06-1.44%962.23萬3957.93萬4.154.174.154.0965.95億56.67億16.05億13.79億+1.23%+1.99%+3.79%+31.73%+21.96%+9.31%+6.75%2.43%0.70%18.2714.221.44%水泥
605122四方新材
11.64-0.17-1.44%137.86萬1610.70萬11.8011.8111.8011.6320.06億20.06億1.72億1.72億-3.08%-2.10%-1.10%+28.62%+15.71%-29.40%-27.73%0.20%0.80%106.79155.201.44%水泥
601992金隅集團
1.94-0.03-1.52%3393.75萬6629.10萬1.961.971.971.94207.15億161.68億106.78億83.34億+3.19%0.00%-5.83%+40.58%+18.65%-3.72%+2.92%1.29%0.41%虧損970.001.52%水泥
600720中交設計
9.36-0.16-1.68%693.98萬6522.80萬9.519.529.519.33214.77億72.65億22.95億7.76億-0.53%-2.60%-8.95%+12.77%-0.03%-7.44%-3.63%2.75%0.89%11.9812.161.89%工程諮詢服務Ⅱ
000927中國鐵物
2.89-0.05-1.70%4152.28萬1.21億2.942.942.942.89174.86億174.86億60.50億60.50億+1.05%+1.05%+1.05%+22.46%+16.06%+9.47%+8.65%0.35%0.69%36.5830.741.70%軌交設備Ⅱ
000401冀東水泥
5.70-0.10-1.72%742.57萬4249.43萬5.795.805.795.69151.52億88.20億26.58億15.47億-1.21%-2.56%-6.86%+31.03%+27.52%-19.03%-10.80%--0.48%虧損虧損1.72%水泥
000546金圓股份
5.69-0.10-1.73%2478.28萬1.41億5.795.795.805.6244.31億40.54億7.79億7.13億-9.11%-0.87%-2.90%+29.91%+32.33%-24.74%-32.66%--3.48%虧損虧損3.11%環境治理

新聞

評論

閱讀更多