水泥概念

添加自選
  • 846.336
  • +5.573+0.66%
未開盤 01/07 15:00 (北京)
846.336最高價837.573最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600326西藏天路
6.250.37+6.29%8220.24萬5.07億6.115.886.366.0482.71億82.66億13.23億13.22億-7.27%-25.06%-23.87%-4.73%+36.46%+33.55%-3.25%--6.22%虧損虧損5.44%水泥
600678四川金頂
6.330.31+5.15%1791.28萬1.11億6.106.026.336.0322.09億22.09億3.49億3.49億-3.95%-14.92%-23.46%-2.47%+28.40%-21.27%-3.21%--5.13%虧損虧損4.98%水泥
000546金圓股份
4.730.22+4.88%1970.68萬9061.80萬4.524.514.794.4736.84億33.01億7.79億6.98億-3.27%+0.21%-20.50%-14.00%+17.08%-42.94%-4.06%--2.82%虧損虧損7.10%環境治理
600868梅雁吉祥
2.670.11+4.30%2.13億5.67億2.702.562.782.6050.68億50.68億18.98億18.98億+5.12%-1.48%-19.82%+28.37%+58.93%+5.95%+7.66%--11.22%虧損虧損7.03%電力
002809紅牆股份
7.760.28+3.74%272.65萬2075.75萬7.527.487.767.4816.31億10.69億2.10億1.38億-4.32%-5.48%-16.56%+1.31%+9.60%-25.24%-2.14%1.93%1.98%27.4219.073.74%化學制品
600881亞泰集團
2.030.07+3.57%1.75億3.48億1.931.962.051.9165.95億65.95億32.49億32.49億+9.14%0.00%-8.97%+23.78%+97.09%+5.18%+12.15%--5.39%虧損虧損7.14%綜合Ⅱ
601216君正集團
5.200.16+3.17%1.09億5.59億5.055.045.215.03438.78億438.78億84.38億84.38億-4.24%-5.80%-10.03%+25.00%+38.30%+54.30%-1.14%6.15%1.29%15.7616.103.57%化學原料
000856冀東裝備
6.900.20+2.99%668.03萬4523.58萬6.706.706.916.6015.66億15.66億2.27億2.27億-3.50%-5.61%-17.76%-1.00%+15.19%-27.97%0.00%--2.94%69.0051.114.63%專用設備
002596海南瑞澤
3.120.09+2.97%3736.63萬1.15億3.073.033.183.0335.80億31.91億11.48億10.23億-14.75%-6.87%-8.50%+31.09%+124.46%+16.42%-11.86%--3.65%虧損虧損4.95%水泥
600802福建水泥
3.590.10+2.87%876.99萬3095.46萬3.513.493.593.4616.45億16.45億4.58億4.58億-4.52%-7.95%-18.04%+6.53%+29.60%-29.88%-5.28%--1.91%虧損虧損3.73%水泥
603280南方路機
20.380.52+2.62%76.61萬1542.64萬19.8219.8620.4019.7422.09億5.69億1.08億2794.17萬-3.96%-3.46%-17.19%+0.94%+9.87%-9.86%-2.39%1.67%2.74%19.3418.343.32%工程機械
605122四方新材
10.090.22+2.23%126.81萬1264.19萬9.949.8710.099.8417.39億17.39億1.72億1.72億-7.09%-5.79%-15.00%-7.43%+4.45%-36.45%-5.08%0.23%0.74%92.57134.532.53%水泥
002470金正大
1.880.04+2.17%6756.80萬1.25億1.831.841.881.8261.78億61.77億32.86億32.86億-6.00%-6.93%-17.90%+20.51%+33.33%+12.57%-4.08%--2.06%虧損虧損3.26%農化製品
001225和泰機電
34.460.71+2.10%87.41萬2956.13萬33.8533.7534.4933.2722.28億7.25億6466.68萬2103.88萬+7.32%+0.23%-2.21%+13.43%+26.97%-6.46%+6.62%3.63%4.16%31.8219.573.62%專用設備
600727魯北化工
7.270.11+1.54%805.71萬5782.18萬7.157.167.277.0738.43億38.42億5.29億5.29億-3.71%-2.68%-11.66%+3.27%-5.46%+18.21%-1.89%2.06%1.52%12.8437.862.79%化學原料
600724寧波富達
5.960.09+1.53%1011.99萬5985.12萬5.905.875.985.8486.14億86.12億14.45億14.45億-8.31%-5.99%-5.70%+53.21%+59.79%+54.01%-6.14%2.52%0.70%37.7237.482.39%房地產服務
601992金隅集團
1.700.02+1.19%4485.24萬7571.11萬1.681.681.711.66181.52億141.68億106.78億83.34億-6.59%-9.09%-17.87%-1.73%+26.39%-8.36%-4.49%1.47%0.54%虧損850.002.98%水泥
600720中交設計
8.640.08+0.93%512.47萬4406.22萬8.568.568.658.50198.25億67.06億22.95億7.76億-3.68%-2.15%-8.18%-11.84%-5.26%-11.50%-2.48%2.97%0.66%11.0611.221.75%工程諮詢服務Ⅱ
600585海螺水泥
23.800.22+0.93%1282.52萬3.03億23.4523.5823.8023.381261.23億951.93億52.99億40.00億-0.79%-1.24%-6.67%-7.64%-4.03%+13.17%+0.08%4.03%0.32%18.1312.091.78%水泥
002302西部建設
6.230.05+0.81%1026.63萬6369.87萬6.216.186.256.1678.64億78.64億12.62億12.62億-10.87%-14.07%-13.35%-14.19%+25.10%-1.03%-5.32%1.85%0.81%26.2912.191.46%水泥
600449寧夏建材
13.340.10+0.76%1289.40萬1.72億13.4713.2413.8313.0963.79億63.79億4.78億4.78億-10.47%-5.12%-11.01%+6.04%+14.21%-24.80%-11.19%1.87%2.70%36.1521.455.59%水泥
000935四川雙馬
13.830.10+0.73%301.13萬4129.84萬13.7313.7313.9013.52105.58億105.58億7.63億7.63億-7.06%-7.43%-16.13%-8.89%+13.55%-19.78%-4.49%2.47%0.39%18.7910.712.77%多元金融
601868中國能建
2.210.01+0.45%1.61億3.54億2.202.202.212.19921.37億716.67億416.91億324.29億-5.15%-4.74%-7.92%-5.96%+5.04%+7.59%-3.49%1.18%0.50%10.8311.510.91%基礎建設
600075新疆天業
4.220.01+0.24%654.29萬2757.98萬4.214.214.254.1872.05億72.05億17.07億17.07億-4.95%-5.80%-10.02%-1.63%+10.76%+0.48%-2.99%--0.38%468.89虧損1.66%化學原料
002386天原股份
4.440.01+0.23%739.00萬3271.65萬4.424.434.464.3957.79億57.78億13.02億13.01億-3.06%-1.33%-8.64%+4.23%+13.85%-9.39%-2.84%1.80%0.57%虧損143.231.58%化學原料
000937冀中能源
6.430.01+0.16%2833.52萬1.82億6.426.426.536.33227.21億220.77億35.34億34.33億+1.26%+2.72%-4.17%+3.38%+7.35%0.00%+1.74%12.44%0.83%10.164.603.12%煤炭開採
000927中國鐵物
2.540.000.00%3687.58萬9306.54萬2.532.542.552.50153.68億153.68億60.50億60.50億-5.93%-6.27%-13.61%-4.87%+7.17%-4.51%-3.42%0.39%0.61%32.1527.021.97%軌交設備Ⅱ
000789萬年青
4.800.000.00%432.86萬2068.39萬4.804.804.864.7238.28億38.27億7.97億7.97億-5.51%-6.25%-14.29%-10.28%+7.14%-27.93%-4.19%1.88%0.54%虧損16.722.92%水泥
600668尖峰集團
9.710.000.00%200.14萬1930.87萬9.749.719.819.5033.41億33.41億3.44億3.44億-6.09%-6.63%-10.34%-3.09%+25.29%-9.84%-4.33%1.03%0.58%93.3735.703.19%水泥
002742ST三聖
3.930.000.00%350.78萬1372.78萬3.933.933.963.8516.98億16.97億4.32億4.32億-4.15%-9.66%-4.84%+35.05%+124.57%+18.37%-4.38%--0.81%虧損虧損2.80%化學制藥

新聞