水泥概念

添加自選
  • 935.141
  • -18.490-1.94%
休市中 12/13 15:00 (北京)
951.999最高價932.909最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002596海南瑞澤
4.040.22+5.76%2.06億8.45億3.843.824.203.8346.36億41.31億11.48億10.23億+20.24%+38.36%+49.63%+140.48%+171.14%+42.25%+43.26%--20.15%虧損虧損9.69%水泥
600724寧波富達
6.560.09+1.39%3010.87萬2.00億6.506.476.886.3994.81億94.79億14.45億14.45億+7.36%+30.42%+27.13%+92.38%+69.51%+69.07%+71.73%2.29%2.08%41.5241.267.57%房地產服務
600881亞泰集團
2.630.02+0.77%7.44億20.63億2.792.612.872.6185.45億85.45億32.49億32.49億+14.35%+45.30%+44.51%+157.84%+148.11%+22.33%+34.87%--22.90%虧損虧損9.96%綜合Ⅱ
605122四方新材
12.260.03+0.25%499.35萬6153.52萬12.1612.2312.5512.0621.13億21.13億1.72億1.72億+3.99%+4.97%+4.61%+39.95%+22.97%-23.69%-23.88%0.19%2.90%112.48163.474.01%水泥
600585海螺水泥
26.110.01+0.04%2511.23萬6.53億25.9626.1026.2525.711383.65億1044.32億52.99億40.00億+1.01%+1.75%+1.71%+30.42%+14.72%+19.17%+20.82%3.68%0.63%19.8913.272.07%水泥
600668尖峰集團
10.960.000.00%1227.45萬1.37億10.9510.9611.4110.8537.71億37.71億3.44億3.44億+1.01%+2.05%+8.30%+34.98%+36.15%-1.97%+0.09%0.91%3.57%105.3840.295.11%水泥
002742ST三聖
4.51-0.01-0.22%885.94萬4025.23萬4.524.524.644.4519.48億19.48億4.32億4.32億+6.87%+3.20%-9.44%+76.17%+166.86%+32.65%+33.43%--2.05%虧損虧損4.20%化學制藥
002809紅牆股份
9.23-0.10-1.07%416.15萬3873.03萬9.339.339.499.2019.40億12.71億2.10億1.38億+1.43%+3.94%+10.94%+38.59%+25.58%-13.25%-13.98%1.63%3.02%32.6122.683.11%化學制品
600678四川金頂
7.80-0.09-1.14%3081.81萬2.45億7.897.898.107.8027.22億27.22億3.49億3.49億-5.34%+7.14%+7.29%+56.31%+50.00%+36.36%-3.11%--8.83%虧損虧損3.80%水泥
600970中材國際
10.23-0.15-1.45%2782.37萬2.85億10.3710.3810.3810.17270.28億228.55億26.42億22.34億-2.48%-1.92%-5.80%+12.54%-14.82%+13.04%+14.43%3.91%1.25%9.099.272.02%專業工程
603280南方路機
22.50-0.35-1.53%229.10萬5184.44萬22.7022.8522.8722.4624.39億6.29億1.08億2794.17萬-6.56%+4.17%+9.76%+18.30%+6.69%-6.41%-14.77%1.51%8.20%21.3520.251.79%工程機械
001225和泰機電
35.26-0.59-1.65%60.66萬2147.04萬35.6235.8535.7935.1022.80億7.42億6466.68萬2103.88萬+1.56%+6.30%+9.44%+25.70%+23.63%-10.05%-7.16%3.55%2.88%32.5620.021.93%專用設備
600295鄂爾多斯
9.83-0.17-1.70%3634.52萬3.57億10.0010.0010.029.68275.12億194.20億27.99億19.76億-0.71%+1.03%+3.15%+16.06%-4.00%+18.01%+10.45%8.14%1.84%13.059.483.40%冶鋼原料
601868中國能建
2.36-0.05-2.07%3.41億8.09億2.402.412.412.35983.91億765.32億416.91億324.29億-1.67%+0.85%-1.67%+16.26%+12.17%+11.11%+13.79%1.10%1.05%11.5712.292.49%基礎建設
002470金正大
2.35-0.05-2.08%2.48億5.95億2.402.402.482.3477.22億77.22億32.86億32.86億+2.62%+23.68%+29.83%+78.03%+67.86%+31.28%+35.06%--7.54%虧損虧損5.83%農化製品
000401冀東水泥
5.92-0.13-2.15%1953.37萬1.16億6.056.056.065.91157.37億91.60億26.58億15.47億-0.17%+3.50%+3.86%+40.62%+40.62%-15.19%-7.36%--1.26%虧損虧損2.48%水泥
600425青松建化
4.27-0.10-2.29%3753.94萬1.63億4.374.374.434.2568.52億58.87億16.05億13.79億+3.14%+5.17%+7.02%+40.00%+29.79%+14.17%+10.91%2.34%2.72%18.9814.784.12%水泥
601216君正集團
5.97-0.14-2.29%4.92億29.90億6.296.116.305.89503.75億503.75億84.38億84.38億+6.04%+25.68%+16.60%+68.64%+57.94%+67.23%+74.56%5.36%5.83%18.0918.486.71%化學原料
000877天山股份
6.54-0.16-2.39%2080.87萬1.37億6.676.706.696.53465.03億119.17億71.10億18.22億+0.46%-0.46%+4.14%+54.25%+27.98%-5.02%-0.40%1.74%1.14%虧損23.702.39%水泥
601568北元集團
4.47-0.11-2.40%4311.85萬1.94億4.584.584.584.46177.56億177.56億39.72億39.72億-1.97%+1.36%+4.68%+21.47%+15.50%-6.68%-3.66%2.24%1.09%97.1747.552.62%化學原料
600801華新水泥
12.65-0.32-2.47%2342.07萬2.97億12.9512.9712.9512.60262.99億170.05億20.79億13.44億-2.09%-2.54%-4.96%+21.28%-5.46%+0.96%+6.30%4.19%1.74%12.979.522.70%水泥
000856冀東裝備
8.49-0.23-2.64%509.76萬4356.60萬8.698.728.708.4619.27億19.27億2.27億2.27億+0.71%+2.04%+10.26%+40.56%+35.62%-5.67%-11.29%--2.25%84.9062.892.75%專用設備
002386天原股份
4.79-0.13-2.64%1912.97萬9258.55萬4.914.924.914.7962.35億62.34億13.02億13.01億-0.21%+1.27%+6.68%+30.16%+19.45%-7.88%-5.71%1.67%1.47%虧損154.522.44%化學原料
600720中交設計
9.27-0.26-2.73%2545.36萬2.37億9.529.539.539.21212.71億71.95億22.95億7.76億-2.22%-2.11%-3.03%+16.75%-1.90%-8.42%-4.56%2.77%3.28%11.8712.043.36%工程諮詢服務Ⅱ
600449寧夏建材
14.62-0.46-3.05%1736.95萬2.55億14.9515.0815.0814.5369.91億69.91億4.78億4.78億-2.40%-2.99%+4.80%+59.43%+23.48%-29.78%-17.31%1.71%3.63%39.6223.503.65%水泥
600075新疆天業
4.74-0.15-3.07%3561.33萬1.71億4.864.894.924.7280.93億80.93億17.07億17.07億+3.49%+6.04%+6.76%+27.08%+30.58%+6.76%+9.72%--2.09%526.67虧損4.09%化學原料
000937冀中能源
6.49-0.21-3.13%6996.16萬4.61億6.726.706.726.49229.33億222.83億35.34億34.33億-1.52%+4.17%+5.53%+28.01%-5.39%+3.84%+2.37%12.33%2.04%10.254.643.43%煤炭開採
000672上峰水泥
8.02-0.26-3.14%843.11萬6825.17萬8.248.288.308.0177.75億77.75億9.69億9.69億-2.08%+0.12%-2.08%+31.69%+29.77%+0.68%+4.62%4.99%0.87%17.3610.443.50%水泥
002233塔牌集團
7.65-0.25-3.16%1408.84萬1.09億7.877.907.897.6591.21億91.15億11.92億11.91億-1.67%-0.65%+0.26%+16.97%+13.84%+12.85%+16.10%6.54%1.18%17.9612.303.04%水泥
600727魯北化工
7.88-0.26-3.19%1452.18萬1.16億8.098.148.107.8741.65億41.65億5.29億5.29億-2.72%0.00%+0.25%+29.18%+18.67%+26.08%+21.60%1.27%2.75%13.9241.042.83%化學原料

新聞

評論

閱讀更多