水泥概念

添加自選
  • 866.974
  • +2.807+0.32%
已收盤 03/03 15:00 (北京)
872.957最高價864.098最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000935四川雙馬
16.650.98+6.25%2003.98萬3.25億15.7515.6716.8815.60127.11億127.11億7.63億7.63億+11.30%+15.15%+19.96%+6.19%+57.22%+1.58%+14.99%2.05%2.63%22.6212.908.17%多元金融
600727魯北化工
7.600.24+3.26%3108.03萬2.34億7.407.367.627.3640.17億40.17億5.29億5.29億+4.97%+4.83%+3.97%-2.31%+20.63%+68.14%+3.26%1.97%5.88%13.4339.583.53%化學原料
600326西藏天路
7.230.18+2.55%7954.11萬5.79億7.087.057.427.0895.68億95.62億13.23億13.22億-0.82%+17.56%+21.11%-4.24%+25.30%+128.80%+11.92%--6.02%虧損虧損4.82%水泥
603280南方路機
23.720.41+1.76%342.81萬8184.70萬23.1623.3124.3823.0925.71億6.63億1.08億2794.17萬-7.45%-0.25%+9.31%+10.69%+31.34%+35.78%+13.60%1.43%12.27%22.5021.355.53%工程機械
600668尖峰集團
10.030.16+1.62%442.91萬4450.48萬9.949.8710.129.9234.51億34.51億3.44億3.44億-0.59%-0.99%+1.52%-6.52%+22.17%+11.32%-1.18%1.00%1.29%96.4436.882.03%水泥
600295鄂爾多斯
9.240.13+1.43%990.19萬9138.02萬9.109.119.299.09258.61億182.54億27.99億19.76億+0.98%-1.70%-2.74%-4.25%+13.79%-6.38%-5.33%8.66%0.50%12.278.912.20%冶鋼原料
600801華新水泥
12.110.16+1.34%1038.43萬1.26億11.9811.9512.2311.93251.77億162.79億20.79億13.44億+2.37%+0.75%+0.33%-6.27%+9.99%-8.05%+0.08%4.38%0.77%12.429.112.51%水泥
601568北元集團
4.120.05+1.23%1980.33萬8148.33萬4.084.074.134.05163.66億163.66億39.72億39.72億+1.23%+0.24%+3.26%-5.72%+7.01%-11.02%-1.90%2.43%0.50%89.5743.831.97%化學原料
600678四川金頂
7.670.09+1.19%3598.07萬2.76億7.577.587.787.5126.77億26.77億3.49億3.49億-13.92%+6.38%+24.72%+5.50%+52.49%+79.21%+17.28%--10.31%虧損虧損3.56%水泥
000401冀東水泥
4.830.05+1.05%1663.27萬8062.60萬4.794.784.894.78128.39億76.89億26.58億15.92億+0.21%-2.62%-2.03%-16.58%+11.29%-18.00%-7.65%--1.05%虧損虧損2.30%水泥
600970中材國際
9.620.09+0.94%2702.39萬2.61億9.509.539.789.48254.16億214.93億26.42億22.34億-3.80%+4.45%+1.58%-6.78%+0.21%-10.68%+1.48%4.16%1.21%8.548.713.15%專業工程
002386天原股份
4.360.04+0.93%2148.15萬9473.43萬4.344.324.474.3356.75億56.74億13.02億13.01億+0.23%-0.23%+6.60%-8.21%+17.20%+5.31%-4.60%1.83%1.65%虧損140.653.24%化學原料
000877天山股份
5.560.04+0.72%909.84萬5072.84萬5.535.525.625.50395.34億101.31億71.10億18.22億+0.91%0.00%+7.34%-14.20%+13.24%-16.34%-1.77%2.05%0.50%虧損20.142.17%水泥
002809紅牆股份
8.340.06+0.72%400.18萬3361.75萬8.308.288.508.2317.53億11.49億2.10億1.38億-1.88%-1.65%+1.96%-4.79%+25.79%+19.83%+5.17%1.80%2.91%29.4720.493.26%化學制品
001225和泰機電
32.700.22+0.68%34.65萬1132.80萬32.4832.4832.8832.4421.15億6.88億6466.68萬2103.88萬-1.92%-4.53%-3.96%+0.06%+16.20%+7.42%+1.18%3.82%1.65%30.1918.571.36%專用設備
000546金圓股份
4.930.03+0.61%1503.20萬7465.76萬4.914.905.034.9138.39億34.40億7.79億6.98億-5.19%+1.02%+7.41%-20.87%+13.86%-4.83%0.00%--2.15%虧損虧損2.45%環境治理
600075新疆天業
4.360.02+0.46%1065.96萬4673.27萬4.334.344.434.3274.44億74.44億17.07億17.07億-2.02%-2.68%+0.46%-2.02%+13.84%+13.25%+0.23%--0.62%484.44虧損2.54%化學原料
600585海螺水泥
23.310.05+0.21%1583.23萬3.70億23.2923.2623.5723.191235.27億932.33億52.99億40.00億+2.87%-0.72%-4.62%-9.19%+10.58%+0.52%-1.98%4.12%0.40%17.7511.841.63%水泥
600724寧波富達
5.090.01+0.20%1823.48萬9314.81萬5.125.085.195.0373.56億73.55億14.45億14.45億+3.04%-0.59%+0.39%+2.41%+47.11%+41.39%-19.84%2.95%1.26%32.2232.013.15%房地產服務
601992金隅集團
1.690.000.00%5351.96萬9059.80萬1.691.691.711.68180.45億140.85億106.78億83.34億-1.17%-2.31%+1.81%-10.58%+28.03%-11.75%-5.06%1.48%0.64%虧損845.001.78%水泥
601216君正集團
5.730.000.00%9151.01萬5.25億5.715.735.805.70483.50億483.50億84.38億84.38億-4.82%-5.45%+8.11%+21.91%+59.61%+61.86%+8.94%5.58%1.08%17.3617.741.75%化學原料
002470金正大
1.930.000.00%6580.96萬1.27億1.931.931.961.9163.42億63.41億32.86億32.86億-6.31%-3.02%+2.12%+2.66%+37.86%+34.97%-1.53%--2.00%虧損虧損2.59%農化製品
600425青松建化
3.700.000.00%1385.52萬5147.44萬3.703.703.743.6959.37億51.02億16.05億13.79億-0.80%-0.80%-0.27%-8.64%+16.72%+2.49%-5.61%2.70%1.01%16.4412.801.35%水泥
000789萬年青
5.040.000.00%525.10萬2657.51萬5.045.045.105.0240.19億40.19億7.97億7.97億-0.98%-0.79%+1.20%-7.18%+13.77%-20.25%+0.60%1.79%0.66%虧損17.561.59%水泥
600063皖維高新
3.910.000.00%1765.49萬6940.01萬3.903.913.973.8982.29億75.30億21.05億19.26億-1.26%-1.01%-0.26%-6.68%+20.68%+2.36%-2.25%1.28%0.92%61.0924.142.05%化學纖維
000672上峰水泥
7.260.000.00%781.50萬5697.48萬7.267.267.357.2470.38億70.38億9.69億9.69億+0.97%+2.40%+1.82%-9.02%+12.91%+0.48%-5.10%5.51%0.81%15.719.451.52%水泥
600802福建水泥
3.870.000.00%635.44萬2473.14萬3.883.873.933.8517.73億17.73億4.58億4.58億-3.01%-4.21%+2.11%-6.52%+44.94%+16.92%+2.11%--1.39%虧損虧損2.07%水泥
605122四方新材
12.00-0.01-0.08%272.97萬3272.82萬12.0912.0112.2111.7720.68億20.68億1.72億1.72億-2.91%-0.91%+13.42%+1.18%+26.05%+23.75%+12.89%0.19%1.58%110.09160.003.66%水泥
600720中交設計
8.73-0.02-0.23%654.72萬5742.82萬8.758.758.838.70200.32億67.76億22.95億7.76億-1.47%+0.34%+3.56%-6.83%+0.58%-6.46%-1.47%2.94%0.84%11.1811.341.49%工程諮詢服務Ⅱ
601868中國能建
2.29-0.01-0.43%2.76億6.34億2.302.302.322.28954.73億742.62億416.91億324.29億-0.87%+0.88%+2.23%-1.19%+5.65%+7.94%+0.55%1.70%0.85%11.2311.931.74%基礎建設

新聞

評論

閱讀更多