水泥概念

添加自選
  • 884.386
  • +8.559+0.98%
休市中 12/27 15:00 (北京)
888.370最高價872.582最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002596海南瑞澤
3.500.32+10.06%5491.51萬1.87億3.223.183.503.1640.17億35.79億11.48億10.23億-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%虧損虧損10.69%水泥
600449寧夏建材
15.010.70+4.89%2533.23萬3.77億14.3814.3115.1514.3071.77億71.77億4.78億4.78億+1.35%+2.67%-0.40%+25.19%+23.84%-20.24%-15.10%1.67%5.30%40.6824.135.94%水泥
600802福建水泥
3.860.16+4.32%1433.89萬5528.39萬3.733.703.953.6717.69億17.69億4.58億4.58億-7.66%-13.84%-6.99%+18.77%+34.03%-30.58%-25.48%--3.13%虧損虧損7.57%水泥
002470金正大
2.030.07+3.57%1.32億2.70億1.951.962.141.9466.71億66.70億32.86億32.86億-6.02%-13.62%+6.84%+33.55%+42.96%+13.41%+16.67%--4.03%虧損虧損10.20%農化製品
600868梅雁吉祥
2.610.08+3.16%9376.26萬2.45億2.552.532.662.5249.54億49.54億18.98億18.98億-10.00%-17.67%+10.13%+30.50%+54.44%0.00%+2.35%--4.94%虧損虧損5.53%電力
002809紅牆股份
8.220.22+2.75%278.75萬2285.07萬8.018.008.267.9617.28億11.32億2.10億1.38億-7.54%-10.94%-7.43%+11.99%+13.54%-21.86%-23.39%1.82%2.02%29.0520.203.75%化學制品
600727魯北化工
7.610.19+2.56%1054.54萬7986.84萬7.417.427.647.3940.23億40.22億5.29億5.29億-0.78%-3.43%-3.43%+12.24%+14.78%+20.99%+17.44%1.31%2.00%13.4539.643.37%化學原料
600724寧波富達
6.790.15+2.26%2063.22萬1.39億6.656.646.846.5798.13億98.11億14.45億14.45億+1.95%+3.51%+34.99%+73.66%+84.51%+71.03%+77.75%2.21%1.43%42.9742.704.07%房地產服務
000856冀東裝備
7.380.16+2.22%423.42萬3128.88萬7.217.227.517.2116.75億16.75億2.27億2.27億-9.11%-13.07%-11.30%+8.53%+19.61%-23.52%-22.88%--1.87%73.8054.674.16%專用設備
002302西部建設
7.200.15+2.13%3041.67萬2.18億7.027.057.366.9690.89億90.89億12.62億12.62億+2.86%-1.64%-2.83%+15.57%+38.59%+11.20%+13.12%1.60%2.41%30.3814.095.67%水泥
600678四川金頂
6.750.14+2.12%1635.35萬1.10億6.616.616.826.5423.56億23.56億3.49億3.49億-7.41%-13.46%-7.28%+22.73%+32.09%-37.21%-16.15%--4.69%虧損虧損4.24%水泥
600881亞泰集團
1.950.04+2.09%2.06億4.08億1.901.912.061.8663.35億63.35億32.49億32.49億-12.16%-25.86%+7.73%+13.37%+72.57%-10.55%0.00%--6.35%虧損虧損10.47%綜合Ⅱ
600295鄂爾多斯
9.820.20+2.08%1255.08萬1.23億9.629.629.859.59274.84億194.00億27.99億19.76億+4.03%-0.10%+0.92%+1.45%-1.41%+11.21%+10.34%8.15%0.64%13.049.472.70%冶鋼原料
000789萬年青
5.170.10+1.97%1257.12萬6538.43萬5.085.075.275.0741.23億41.22億7.97億7.97億-1.34%-6.51%-6.00%-0.19%+9.77%-25.18%-23.63%1.74%1.58%虧損18.013.95%水泥
000401冀東水泥
5.370.10+1.90%1171.73萬6308.89萬5.275.275.445.24142.75億83.09億26.58億15.47億-1.65%-9.29%-6.12%+4.27%+24.31%-19.97%-15.96%--0.76%虧損虧損3.80%水泥
600063皖維高新
4.140.07+1.72%1670.36萬6909.88萬4.084.074.184.0687.13億79.73億21.05億19.26億0.00%-4.61%-2.82%+10.99%+14.68%-1.19%-2.59%1.21%0.87%64.6925.562.95%化學纖維
600668尖峰集團
10.490.14+1.35%306.73萬3210.04萬10.3510.3510.5110.2836.09億36.09億3.44億3.44億-3.05%-4.29%-2.33%+13.16%+31.78%-8.54%-4.20%0.95%0.89%100.8738.572.22%水泥
600801華新水泥
12.270.16+1.32%852.11萬1.04億12.1512.1112.3312.01255.09億164.94億20.79億13.44億+0.66%-3.00%-5.47%-5.18%-12.67%0.00%+3.11%4.32%0.63%12.589.232.64%水泥
002386天原股份
4.620.06+1.32%1215.05萬5616.85萬4.554.564.664.5560.14億60.13億13.02億13.01億-0.22%-3.55%-2.33%+8.45%+16.67%-7.60%-9.06%1.73%0.93%虧損149.032.41%化學原料
000672上峰水泥
7.890.10+1.28%536.23萬4222.14萬7.817.797.937.7476.49億76.49億9.69億9.69億-0.38%-1.62%-1.50%+8.68%+26.44%+2.00%+2.93%5.07%0.55%17.0810.272.44%水泥
600425青松建化
4.100.05+1.23%1789.52萬7306.89萬4.064.054.114.0365.79億56.53億16.05億13.79億+2.24%-3.98%+0.99%+17.14%+24.24%+10.81%+6.49%2.44%1.30%18.2214.191.98%水泥
605122四方新材
10.840.13+1.21%97.34萬1056.23萬10.7410.7110.9410.6318.68億18.68億1.72億1.72億-3.73%-11.58%-7.19%+11.52%+8.73%-34.45%-32.70%0.21%0.57%99.45144.532.89%水泥
000877天山股份
5.860.07+1.21%1090.51萬6409.88萬5.795.795.925.78416.67億106.78億71.10億18.22億-3.62%-10.40%-10.81%+13.13%+5.97%-11.29%-10.75%1.95%0.60%虧損21.232.42%水泥
601992金隅集團
1.840.02+1.10%5691.38萬1.05億1.821.821.861.81196.47億153.35億106.78億83.34億-3.66%-10.24%-2.13%+9.52%+30.96%-5.88%-2.39%1.36%0.68%虧損920.002.75%水泥
600075新疆天業
4.480.04+0.90%1060.11萬4747.52萬4.454.444.534.4176.49億76.49億17.07億17.07億-2.40%-5.49%+0.22%+7.95%+24.44%+2.99%+3.70%--0.62%497.78虧損2.70%化學原料
002233塔牌集團
7.660.06+0.79%518.72萬3970.88萬7.607.607.697.5891.33億91.27億11.92億11.91億+2.68%+0.13%-0.52%+0.79%+3.51%+15.90%+16.25%6.53%0.44%17.9812.321.45%水泥
000927中國鐵物
2.720.02+0.74%4717.99萬1.29億2.702.702.752.68164.57億164.57億60.50億60.50億-2.51%-5.56%-5.56%+4.21%+13.33%+3.03%+2.26%0.37%0.78%34.4328.942.59%軌交設備Ⅱ
601216君正集團
5.500.04+0.73%1.48億8.17億5.435.465.595.43464.09億464.09億84.38億84.38億-6.30%-7.87%+15.79%+31.58%+47.06%+57.59%+60.82%5.82%1.75%16.6717.032.93%化學原料
601568北元集團
4.280.03+0.71%1098.03萬4702.83萬4.274.254.324.24170.01億170.01億39.72億39.72億-2.28%-4.25%-2.95%+3.13%+13.83%-8.15%-7.76%2.34%0.28%93.0445.531.88%化學原料
600720中交設計
8.950.06+0.67%491.71萬4388.36萬8.888.898.978.86205.37億69.47億22.95億7.76億+0.45%-3.45%-5.49%-3.35%+1.36%-8.23%-7.85%2.87%0.63%11.4611.621.24%工程諮詢服務Ⅱ

新聞