PPP模式

添加自選
  • 712.006
  • -4.282-0.60%
未開盤 03/13 15:00 (北京)
717.383最高價707.710最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300961深水海納
14.802.47+20.03%4252.85萬5.79億12.4012.3314.8012.3026.24億23.50億1.77億1.59億+25.32%+20.23%+46.68%+4.82%+115.12%+86.40%+47.26%--26.79%虧損虧損20.28%環境治理
300774倍傑特
9.970.76+8.25%3029.62萬2.94億9.539.2110.139.2540.75億19.43億4.09億1.95億+11.40%+9.92%+8.72%+4.29%+43.25%+26.20%+13.55%2.51%15.54%31.0639.259.56%環境治理
000040*ST旭藍
0.820.04+5.13%939.72萬770.57萬0.820.780.820.8212.19億8.65億14.87億10.55億-4.65%-26.13%-44.97%-32.79%-53.93%-79.03%-13.68%--0.89%虧損虧損0.00%電力
603828ST柯利達
3.560.17+5.01%757.54萬2663.64萬3.383.393.563.3821.22億21.22億5.96億5.96億+9.54%+7.88%+15.21%+10.90%+115.76%+38.52%+22.76%--1.27%虧損虧損5.31%裝修裝飾Ⅱ
000711*ST京藍
1.870.08+4.47%6620.19萬1.23億1.801.791.881.7953.43億42.73億28.57億22.85億+14.72%+16.88%+8.09%-1.06%+14.02%+15.43%+16.15%--2.90%3.055.055.03%環境治理
300249依米康
19.290.79+4.27%7802.32萬14.79億18.3218.5019.6518.2084.97億72.07億4.40億3.74億+0.94%+10.10%+5.99%+75.52%+192.27%+145.11%+50.94%--20.88%虧損虧損7.84%計算機設備
301038深水規院
18.430.75+4.24%748.64萬1.36億17.6417.6819.0217.1031.63億31.63億1.72億1.72億+4.07%+0.49%+0.16%-12.49%+26.23%+33.65%-2.12%--4.36%102.39虧損10.86%工程諮詢服務Ⅱ
300437清水源
8.440.33+4.07%1658.24萬1.38億8.088.118.717.9421.30億14.84億2.52億1.76億+4.58%+2.18%+2.43%-24.91%+5.37%-11.25%-6.01%--9.43%虧損虧損9.49%環境治理
603815交建股份
6.790.26+3.98%2345.06萬1.59億6.536.537.116.4442.02億42.02億6.19億6.19億+2.41%+1.65%-2.44%+4.30%+23.45%+3.74%+20.60%1.25%3.79%29.1424.2510.26%基礎建設
300332天壕能源
5.010.16+3.30%4533.45萬2.27億4.854.855.124.8343.34億41.56億8.65億8.30億+4.59%+1.42%+0.20%-19.58%+10.11%-30.16%-13.47%1.12%5.46%67.7018.095.98%燃氣Ⅱ
001230勁旅環境
19.030.53+2.86%400.81萬7592.53萬18.5618.5019.2018.5025.40億10.29億1.33億5407.77萬+2.98%+3.54%+7.09%+3.14%+33.17%+29.05%+14.78%1.53%7.41%16.6119.643.78%環境治理
600072中船科技
13.400.32+2.45%3867.71萬5.06億13.0913.0813.5012.86201.87億145.17億15.07億10.83億+5.26%+7.98%+7.54%-0.74%+6.01%-23.28%-4.63%0.25%3.57%虧損125.234.89%風電設備
002236大華股份
19.220.41+2.18%2.75億54.06億19.2018.8120.5019.19633.43億404.45億32.96億21.04億+5.72%+12.00%+14.68%+12.86%+44.11%+7.09%+20.13%4.56%13.06%8.668.606.96%計算機設備
600820隧道股份
6.330.12+1.93%5163.16萬3.24億6.216.216.356.18199.02億199.02億31.44億31.44億+2.43%+1.93%-0.31%-9.31%+18.76%+7.84%-11.96%5.21%1.64%6.766.772.74%基礎建設
300301*ST長方
1.810.03+1.69%1359.76萬2452.59萬1.791.781.841.7615.02億14.30億8.30億7.90億+0.56%+1.12%0.00%-6.70%+47.15%+22.30%+4.02%--1.72%虧損虧損4.49%光學光電子
300536*ST農尚
7.300.12+1.67%860.94萬6242.77萬7.127.187.397.1121.41億21.41億2.93億2.93億+1.96%+3.84%+2.67%+5.19%+31.77%-58.09%+27.40%--2.94%虧損虧損3.90%基礎建設
603081大豐實業
15.430.24+1.58%1797.67萬2.75億15.3915.1915.5914.9163.16億62.67億4.09億4.06億+7.45%+4.89%+20.45%+34.06%+64.50%+52.91%+36.55%0.32%4.43%214.3162.474.48%專用設備
002034旺能環境
17.490.25+1.45%937.89萬1.64億17.6617.2417.8417.2474.54億74.17億4.26億4.24億+8.97%+2.40%+17.30%+10.56%+31.70%+30.33%+12.84%4.00%2.21%12.4312.363.48%環境治理
000875吉電股份
5.260.07+1.35%5120.71萬2.68億5.205.195.275.18190.79億146.75億36.27億27.90億+3.75%+2.33%-0.75%-5.57%+17.67%+26.05%0.00%2.22%1.84%15.4321.041.73%電力
000885城發環境
13.070.17+1.32%709.33萬9225.75萬12.8812.9013.1612.8483.92億83.92億6.42億6.42億+4.81%+2.35%+4.81%-4.46%+24.71%+13.18%-0.31%1.93%1.11%7.917.812.48%環境治理
002586*ST圍海
2.350.03+1.29%1240.00萬2929.68萬2.352.322.432.2926.89億21.08億11.44億8.97億+9.81%+7.80%+7.31%-6.00%+36.63%-22.70%-10.31%--1.38%虧損虧損6.03%基礎建設
600846同濟科技
9.430.12+1.29%1154.00萬1.07億9.339.319.459.1958.92億58.92億6.25億6.25億+6.43%+4.66%+2.72%+1.62%+39.09%+9.14%+9.40%2.12%1.85%14.5515.462.79%工程諮詢服務Ⅱ
002541鴻路鋼構
19.850.25+1.28%383.60萬7581.03萬19.4919.6019.9619.48136.97億98.49億6.90億4.96億+1.28%+9.19%+25.32%+6.84%+72.01%+16.20%+10.71%2.62%0.77%14.4911.612.45%專業工程
600170上海建工
2.520.03+1.20%1.83億4.60億2.502.492.552.49223.93億223.93億88.86億88.86億+0.40%-0.40%-2.33%-10.32%+29.90%+5.44%-4.91%2.38%2.06%13.8514.402.41%房屋建設Ⅱ
603887城地香江
23.050.24+1.05%9507.90萬21.53億22.5922.8123.5821.43140.36億137.21億6.09億5.95億+11.57%+21.25%+28.27%+68.62%+292.67%+338.21%+44.79%--15.97%虧損虧損9.43%IT服務Ⅱ
300815玉禾田
17.570.18+1.04%1447.24萬2.56億17.3917.3918.1517.3070.03億68.45億3.99億3.90億+7.86%+7.40%+15.44%+2.45%+54.67%+40.34%+12.70%1.14%3.72%12.5613.444.89%環境治理
600491龍元建設
4.110.04+0.98%3008.85萬1.22億4.074.074.173.9862.87億62.87億15.30億15.30億+4.85%+0.98%+8.16%-3.75%+65.06%+37.46%+9.89%--1.97%虧損虧損4.67%房屋建設Ⅱ
300422博世科
4.300.04+0.94%1562.38萬6657.89萬4.254.264.314.2122.96億22.22億5.34億5.17億+1.90%+0.23%-0.46%-19.93%+3.12%+2.87%-1.15%--3.02%虧損虧損2.35%環境治理
300190維爾利
3.320.03+0.91%1001.25萬3286.22萬3.283.293.323.2425.95億25.77億7.82億7.76億+2.79%+0.61%+4.73%-19.42%+19.42%+0.60%-5.41%0.30%1.29%虧損虧損2.43%環境治理
600461洪城環境
8.910.08+0.91%1136.93萬1.01億8.838.838.968.82114.42億106.71億12.84億11.98億+0.79%-2.09%-4.09%-7.38%-6.01%+2.66%-10.45%4.95%0.95%10.2410.571.59%環境治理

新聞