PPP模式

添加自選
  • 581.735
  • -4.908-0.84%
已收盤 07/23 15:00 (北京)
588.748最高價581.495最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300334津膜科技
5.320.86+19.28%1954.81萬1.02億4.584.465.354.5216.07億16.07億3.02億3.02億+20.63%+19.02%+17.96%+2.11%-24.75%-37.78%-31.27%--6.47%虧損虧損18.61%環境治理
603686福龍馬
9.900.90+10.00%4800.53萬4.55億9.089.009.908.7141.13億41.13億4.15億4.15億+12.24%+30.78%+31.82%+20.73%+6.68%-5.45%-0.80%2.53%11.56%18.6417.6813.22%環保設備Ⅱ
000068華控賽格
2.760.25+9.96%3462.60萬9453.68萬2.512.512.762.5027.78億27.78億10.07億10.07億+12.20%+7.39%+1.85%-17.86%-39.34%-10.39%-22.03%--3.44%4.234.2510.36%環境治理
600187國中水務
1.880.17+9.94%940.38萬1767.91萬1.881.711.881.8830.34億30.34億16.14億16.14億+12.57%+39.26%+35.25%-14.93%-26.27%-30.37%-28.79%--0.58%62.6798.950.00%環境治理
000008神州高鐵
2.180.15+7.39%1.63億3.51億2.022.032.231.9859.22億58.34億27.16億26.76億+19.13%+15.34%+13.54%-1.80%-1.80%-6.03%-7.63%--6.09%虧損虧損12.32%軌交設備Ⅱ
300961深水海納
8.290.57+7.38%946.48萬7949.07萬7.707.728.967.6014.70億13.16億1.77億1.59億+12.18%+13.72%+9.51%-1.43%-20.29%-22.96%-26.18%--5.96%虧損虧損17.62%環境治理
300021大禹節水
3.470.21+6.44%5630.28萬2.02億3.663.263.833.4329.77億24.32億8.58億7.01億+5.47%+5.47%+8.44%-6.72%-21.32%-30.88%-26.64%0.86%8.04%60.8859.8312.27%農業綜合Ⅱ
600831ST廣網
2.020.10+5.21%6467.86萬1.30億1.961.922.021.9414.36億14.36億7.11億7.11億-2.42%-24.34%-22.31%-43.42%-58.18%-65.53%-61.45%--9.10%虧損虧損4.17%電視廣播Ⅱ
002822ST中裝
1.450.07+5.07%2506.62萬3625.38萬1.451.381.451.3810.35億7.59億7.14億5.23億+9.02%+29.46%+36.79%-3.97%-64.72%-65.48%-66.89%--4.79%虧損虧損5.07%裝修裝飾Ⅱ
000868安凱客車
5.160.24+4.88%1.28億6.59億4.924.925.404.7948.48億37.84億9.40億7.33億+14.92%+32.31%+36.15%+20.00%+10.49%-10.73%-0.77%--17.48%虧損虧損12.40%商用車
600568ST中珠
1.320.06+4.76%480.54萬628.17萬1.281.261.321.2826.31億22.03億19.93億16.69億+6.45%+3.94%+4.76%-8.33%-21.89%-23.70%-23.26%--0.29%虧損虧損3.18%醫療服務
000826啟迪環境
1.430.05+3.62%3941.25萬5742.30萬1.391.381.521.3920.38億20.38億14.25億14.25億+0.70%+2.14%0.00%-27.78%-45.00%-49.11%-50.00%--2.77%虧損虧損9.42%環境治理
300098高新興
4.390.15+3.54%2.44億10.84億4.284.244.584.2776.29億67.68億17.38億15.42億-3.52%+5.28%-2.01%+35.49%+21.61%+15.53%+8.13%--15.82%虧損虧損7.31%軟件開發
300422博世科
4.450.11+2.53%1715.78萬7761.51萬4.354.344.704.3523.76億18.58億5.34億4.18億-3.26%+1.37%-2.20%-6.12%-20.11%-34.27%-25.71%--4.11%虧損虧損8.07%環境治理
300266興源環境
1.270.03+2.42%2504.79萬3192.39萬1.251.241.301.2319.73億19.73億15.54億15.54億0.00%-3.05%-0.78%-20.13%-47.74%-60.44%-52.96%--1.61%虧損虧損5.65%環境治理
002374中銳股份
1.710.04+2.40%3160.29萬5549.33萬1.691.671.831.6618.60億18.60億10.88億10.88億+1.79%+0.59%-2.84%-32.94%-50.43%-54.76%-54.28%--2.91%虧損虧損10.18%包裝印刷
300815玉禾田
12.150.28+2.36%873.21萬1.07億11.9011.8712.4711.8748.43億47.12億3.99億3.88億+6.95%+8.87%+3.05%-9.12%-12.53%-20.59%-15.63%1.65%2.25%9.169.305.06%環境治理
603797聯泰環保
3.170.07+2.26%1066.69萬3396.91萬3.143.103.233.1418.52億18.52億5.84億5.84億+0.63%+1.28%+1.28%-26.28%-41.08%-43.09%-42.57%--1.83%8.618.322.90%環境治理
002310*ST東園
1.380.03+2.22%7150.99萬9775.10萬1.341.351.411.3337.06億37.06億26.85億26.85億+2.22%+7.81%-3.50%+35.29%-23.76%-21.59%-28.50%--2.66%虧損虧損5.93%基礎建設
601033永興股份
15.600.33+2.16%479.32萬7481.10萬15.2715.2715.8815.25140.40億22.70億9.00億1.45億-1.45%-5.40%-2.92%+3.93%-16.98%-0.51%-0.51%3.33%3.29%19.6719.124.13%環境治理
300030陽普醫療
3.680.07+1.94%1180.00萬4374.40萬3.613.613.933.5811.38億9.96億3.09億2.71億+6.36%+6.98%+1.38%-15.60%-47.88%-48.82%-52.52%--4.36%虧損虧損9.70%醫療器械
002630華西能源
2.260.04+1.80%2965.99萬6733.45萬2.212.222.322.2026.69億23.95億11.81億10.60億+5.61%+6.60%+7.62%-2.59%-5.83%-12.74%-8.87%--2.80%虧損虧損5.41%其他電源設備Ⅱ
000925眾合科技
5.900.10+1.72%2992.69萬1.78億5.755.806.135.7332.82億32.30億5.56億5.47億+3.51%-2.64%-2.32%-8.95%-22.16%-26.53%-31.87%--5.47%56.7357.286.90%軌交設備Ⅱ
300044賽為智能
4.730.08+1.72%9025.99萬4.25億4.614.654.914.5536.13億31.60億7.64億6.68億+11.56%+17.37%+20.36%-10.08%-8.69%-2.67%-18.59%--13.51%虧損虧損7.74%IT服務Ⅱ
000598興蓉環境
7.690.13+1.72%2269.52萬1.75億7.607.567.787.58229.55億228.77億29.85億29.75億-0.65%-5.41%+6.07%+9.39%+36.59%+46.20%+39.31%2.21%0.76%11.9412.442.65%環境治理
300172中電環保
4.520.06+1.35%2464.24萬1.13億4.494.464.704.4930.59億23.66億6.77億5.24億-0.88%-0.44%+0.89%-18.26%-17.52%-6.61%-15.36%0.66%4.71%34.7735.594.71%環境治理
002775文科股份
1.790.02+1.13%422.62萬758.17萬1.781.771.821.7710.97億8.02億6.13億4.48億+1.70%-0.56%0.00%-22.84%-52.77%-52.77%-55.25%--0.94%虧損虧損2.83%基礎建設
301519舜禹股份
13.810.14+1.02%549.86萬7797.66萬14.4613.6714.9713.8022.67億5.68億1.64億4116.00萬-1.00%-5.80%-15.79%-7.38%-22.72%-33.38%-32.44%1.45%13.36%33.0433.528.56%環境治理
000967盈峰環境
4.070.04+0.99%1567.48萬6407.98萬4.014.034.154.01128.89億128.83億31.67億31.65億+1.50%+2.13%-1.09%-17.53%-6.97%-18.69%-12.00%3.07%0.50%25.1225.923.47%環保設備Ⅱ
600461洪城環境
11.230.11+0.99%1039.26萬1.16億11.1111.1211.3310.98138.02億128.31億12.29億11.43億0.00%-6.34%+0.63%+12.08%+32.13%+49.75%+29.09%3.93%0.91%12.4512.753.15%環境治理

新聞

評論

    $中國建築(601668.SH)$
    moo moo 表明我在虧損這張票券。他們沒有調整我的股息後的成本... hmmm
    已翻譯
    圖片
    2
閱讀更多