PPP模式

添加自選
  • 704.071
  • -6.453-0.91%
已收盤 03/28 15:00 (北京)
711.306最高價703.043最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300198納川股份
2.980.29+10.78%2.27億6.78億2.742.693.192.7230.74億30.53億10.32億10.24億+2.41%+44.66%+46.80%+37.33%+106.94%+42.58%+41.90%--22.16%虧損虧損17.47%裝修建材
002062宏潤建設
5.600.44+8.53%7207.29萬3.92億5.225.165.685.0069.29億55.44億12.37億9.90億+12.00%+12.00%+6.67%+20.95%+63.74%+39.61%+9.59%1.79%7.28%21.6220.4413.18%基礎建設
603007ST花王
5.730.27+4.95%3984.58萬2.20億5.435.465.735.2650.25億28.64億8.77億5.00億-9.76%-29.26%-33.91%-28.43%+61.37%+77.51%-43.04%--7.97%虧損虧損8.61%基礎建設
000967盈峰環境
6.400.27+4.40%1.85億12.22億6.666.136.746.38202.68億202.59億31.67億31.65億-0.47%+10.54%+7.74%+28.00%+57.25%+29.16%+28.77%1.95%5.84%40.7640.765.87%環保設備Ⅱ
600187國中水務
3.570.14+4.08%7661.22萬2.73億3.443.433.643.4257.61億57.61億16.14億16.14億-1.11%+0.85%-0.56%+3.78%+6.57%+46.31%+6.25%--4.75%虧損187.896.41%環境治理
300010豆神教育
8.050.27+3.47%1.02億8.13億7.827.788.227.66166.36億133.90億20.67億16.63億-0.74%-0.98%+7.76%+25.98%+189.57%+225.91%+29.63%--6.14%68.22536.677.20%教育
002658雪迪龍
7.010.23+3.39%2041.50萬1.44億6.896.787.206.8544.57億25.14億6.36億3.59億+1.45%+4.94%+4.78%+10.57%+22.55%+11.35%+9.53%4.28%5.69%26.4526.455.16%環保設備Ⅱ
600053九鼎投資
13.550.31+2.34%1018.80萬1.38億13.1813.2413.8013.1458.74億58.74億4.34億4.34億+3.36%-2.24%+3.44%-6.03%-7.95%-25.26%-2.31%--2.35%1505.56387.144.99%多元金融
600292遠達環保
11.730.23+2.00%2535.96萬2.99億11.5211.5011.9811.4991.59億91.59億7.81億7.81億+1.82%-1.68%+1.65%-14.75%+152.80%+130.81%-9.70%0.24%3.25%170.00170.004.26%環境治理
300649杭州園林
11.390.21+1.88%842.09萬9755.19萬11.1811.1812.2810.8815.08億12.09億1.32億1.06億-5.00%-8.15%-0.87%+5.17%+23.54%-8.37%+6.35%0.53%7.94%虧損160.4212.52%基礎建設
601033永興股份
15.040.23+1.55%1156.73萬1.76億14.9514.8115.5014.95135.36億36.10億9.00億2.40億+0.53%+5.10%+6.89%-1.18%+17.13%+7.28%+4.01%3.46%4.82%18.8018.433.71%環境治理
603887城地香江
18.400.28+1.55%3995.18萬7.44億18.1218.1219.0318.11112.05億109.53億6.09億5.95億-8.91%-17.19%-8.68%+17.35%+222.81%+205.65%+15.58%--6.71%虧損虧損5.08%IT服務Ⅱ
600323瀚藍環境
23.980.36+1.52%1012.76萬2.44億23.8523.6224.5823.63195.52億195.52億8.15億8.15億+6.20%+12.21%+9.25%+3.45%+19.96%+50.16%+1.52%2.00%1.24%11.8613.684.02%環境治理
300212易華錄
24.500.36+1.49%1509.78萬3.72億24.1624.1424.9724.16176.37億171.02億7.20億6.98億-3.73%-10.42%-9.93%+3.51%+49.03%-11.23%+4.70%--2.16%虧損虧損3.36%IT服務Ⅱ
600133東湖高新
10.030.13+1.31%2918.50萬2.95億9.909.9010.219.85106.94億106.94億10.66億10.66億+0.10%-4.20%+4.70%+4.48%+16.09%-20.21%+7.27%1.50%2.74%10.099.913.64%環境治理
600629華建集團
8.100.09+1.12%1831.60萬1.49億7.988.018.317.9778.60億76.52億9.70億9.45億-1.94%-1.22%+0.62%+1.12%+77.63%+57.89%-12.15%1.73%1.94%19.0618.494.25%工程諮詢服務Ⅱ
002034旺能環境
18.530.20+1.09%1797.07萬3.38億19.0018.3319.5018.3079.46億79.06億4.29億4.27億-3.99%+5.52%+13.13%+17.80%+34.86%+32.17%+19.55%3.78%4.21%13.2513.186.55%環境治理
603291聯合水務
13.940.12+0.87%459.29萬6476.89萬13.8313.8214.4513.8359.00億18.11億4.23億1.30億-3.60%-6.69%-1.69%+26.84%+42.97%+13.56%+19.86%1.33%3.54%32.4237.074.49%環境治理
002541鴻路鋼構
18.310.11+0.60%250.75萬4594.55萬18.2318.2018.5518.11126.34億90.85億6.90億4.96億-1.13%-7.24%+0.22%+3.45%+54.78%+6.01%+2.12%2.84%0.51%13.3610.712.42%專業工程
600846同濟科技
9.360.05+0.54%520.94萬4853.17萬9.259.319.399.2558.48億58.48億6.25億6.25億+0.86%+0.11%+6.97%+7.09%+29.10%+11.16%+8.58%2.14%0.83%14.4415.341.50%工程諮詢服務Ⅱ
601789寧波建工
5.620.03+0.54%6493.50萬3.69億5.575.595.785.5761.08億61.08億10.87億10.87億-11.64%-16.86%-8.32%+28.02%+58.76%+22.71%+26.58%1.78%5.98%19.5818.553.76%房屋建設Ⅱ
300203聚光科技
16.910.06+0.36%1066.06萬1.83億17.0016.8517.4916.7375.88億75.82億4.49億4.48億-0.12%-4.03%-4.25%+9.66%+48.99%+9.24%+11.03%--2.38%虧損虧損4.51%環保設備Ⅱ
603568偉明環保
21.320.07+0.33%804.18萬1.72億21.5821.2522.0021.18363.43億362.10億17.05億16.98億-1.34%+3.24%+11.10%+0.05%+17.21%+14.37%-1.43%1.17%0.47%14.0417.743.86%環境治理
000868安凱客車
6.520.02+0.31%2781.90萬1.83億6.506.506.706.4661.26億47.81億9.40億7.33億+1.24%-4.12%-9.07%+25.63%+45.21%+39.32%+27.84%--3.79%724.44724.443.69%商用車
601827三峰環境
8.560.02+0.23%419.50萬3591.06萬8.528.548.628.50143.12億143.12億16.72億16.72億+1.18%+2.39%+1.90%+0.23%+5.68%+13.60%-0.23%2.75%0.25%12.0212.281.41%環境治理
600461洪城環境
9.190.02+0.22%922.24萬8463.88萬9.189.179.269.12118.01億110.07億12.84億11.98億+4.20%+3.14%+1.10%-8.10%-1.82%+4.56%-7.64%4.80%0.77%10.5610.901.53%環境治理
600562國睿科技
20.610.03+0.15%424.02萬8742.59萬20.5520.5820.8420.41255.95億254.33億12.42億12.34億-1.95%-4.94%+8.59%+9.28%+54.61%+56.43%+3.41%0.70%0.34%44.6142.672.09%軍工電子Ⅱ
601068中鋁國際
4.560.000.00%1589.76萬7241.48萬4.554.564.624.50136.15億116.72億29.86億25.60億+1.79%+3.64%+5.07%+1.56%+11.49%-5.00%+3.40%--0.62%虧損虧損2.63%專業工程
300237美晨科技
2.030.000.00%3226.17萬6556.45萬2.032.032.062.0129.27億29.27億14.42億14.42億-6.45%-1.46%-0.49%-7.31%+41.96%+23.03%-6.88%--2.24%虧損虧損2.46%汽車零部件
002307北新路橋
3.850.000.00%1583.16萬6124.02萬3.903.853.903.8448.83億42.00億12.68億10.91億-6.10%-8.33%-13.87%-11.70%+29.19%-2.04%+4.05%0.26%1.45%320.83154.001.56%基礎建設

新聞