PPP模式

添加自選
  • 717.151
  • -5.060-0.70%
休市中 03/21 15:00 (北京)
727.885最高價715.655最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300067安諾其
7.411.00+15.60%4.14億30.31億6.406.417.696.3485.54億69.47億11.54億9.37億+18.75%+21.48%+15.06%+31.15%+96.55%+53.42%+20.10%0.54%44.14%285.001058.5721.06%化學制品
000753漳州發展
5.040.46+10.04%1.73億8.48億4.564.585.044.5349.97億49.97億9.91億9.91億+9.33%+17.21%+16.13%+7.69%+87.01%+57.01%+17.21%0.60%17.45%62.2263.8011.14%綜合Ⅱ
603686福龍馬
13.971.27+10.00%4604.03萬6.06億12.6012.7013.9712.6058.04億58.04億4.15億4.15億+15.36%+11.14%+21.90%+48.30%+93.49%+66.50%+34.33%1.79%11.08%35.9124.9510.79%環境治理
603359東珠生態
7.180.65+9.95%1117.10萬8020.77萬7.186.537.187.1832.03億32.03億4.46億4.46億+30.31%+34.21%+56.09%+37.28%+119.57%+46.53%+29.84%0.14%2.50%虧損虧損0.00%基礎建設
300301*ST長方
2.040.13+6.81%3641.28萬7510.53萬2.081.912.182.0216.93億16.11億8.30億7.90億+10.87%+15.91%+14.61%+13.33%+70.00%+47.83%+17.24%--4.61%虧損虧損8.38%光學光電子
300961深水海納
22.981.40+6.49%5979.41萬13.71億21.0221.5824.9721.0040.74億36.48億1.77億1.59億+42.29%+96.92%+83.84%+89.14%+245.05%+161.73%+128.66%--37.67%虧損虧損18.40%環境治理
300020*ST銀江
3.260.18+5.84%4875.55萬1.57億3.093.083.313.0625.91億24.99億7.95億7.67億+4.15%+5.50%+1.88%-8.68%+92.90%-50.08%-10.93%--6.36%虧損虧損8.12%IT服務Ⅱ
301038深水規院
22.481.21+5.69%1923.34萬4.22億21.0021.2722.9120.7138.58億38.58億1.72億1.72億+14.87%+28.97%+23.18%+3.12%+69.66%+56.87%+19.38%--11.21%124.89虧損10.34%工程諮詢服務Ⅱ
300198納川股份
2.910.15+5.43%3.09億8.72億2.702.763.092.5230.02億29.81億10.32億10.24億+41.26%+47.72%+41.26%+10.65%+123.85%+47.72%+38.57%--30.19%虧損虧損20.65%裝修建材
002310*ST東園
2.020.10+5.21%1.10億2.19億1.931.922.021.93121.19億84.82億59.99億41.99億+12.85%+14.12%+19.53%-4.72%+50.75%+23.93%+7.45%--2.62%虧損虧損4.69%基礎建設
603828ST柯利達
4.680.22+4.93%618.33萬2883.16萬4.644.464.684.6027.89億27.89億5.96億5.96億+27.17%+45.79%+51.95%+58.11%+194.34%+80.69%+61.38%--1.04%虧損虧損1.79%裝修裝飾Ⅱ
600072中船科技
14.120.56+4.13%9936.98萬14.06億13.7013.5614.4713.61212.72億152.97億15.07億10.83億+4.98%+9.71%+15.74%-0.28%+8.70%-18.04%+0.50%0.23%9.17%虧損131.966.34%風電設備
300536*ST農尚
8.830.32+3.76%1268.22萬1.12億8.908.519.028.5825.90億25.89億2.93億2.93億+17.26%+29.47%+19.97%+23.15%+109.74%-48.48%+54.10%--4.33%虧損虧損5.17%基礎建設
300001特銳德
25.190.81+3.32%4813.49萬12.16億24.3524.3825.8824.16265.93億258.94億10.56億10.28億+4.18%+4.52%+2.19%+13.01%+44.52%+25.75%+14.76%0.40%4.68%37.1554.177.06%電網設備
301519舜禹股份
14.390.46+3.30%834.53萬1.19億13.9013.9314.5713.8023.62億11.23億1.64億7801.25萬+4.50%+6.20%+7.15%+5.65%+28.71%-6.13%+6.51%1.39%10.70%82.2334.935.53%環境治理
002034旺能環境
19.300.48+2.55%1328.68萬2.54億18.7218.8219.4918.7282.26億81.84億4.26億4.24億+9.91%+13.80%+28.67%+24.52%+48.80%+47.10%+24.52%3.63%3.13%13.7213.644.09%環境治理
002628成都路橋
4.530.11+2.49%5202.02萬2.36億4.504.424.614.4734.30億34.20億7.57億7.55億+2.03%-0.22%+1.34%-7.55%+115.71%+77.65%0.00%--6.89%虧損755.003.17%基礎建設
001230勁旅環境
20.190.45+2.28%290.24萬5822.00萬19.6919.7420.5019.6026.95億10.92億1.33億5407.77萬+0.95%+6.38%+14.98%+17.25%+46.84%+38.08%+21.77%1.45%5.37%17.6220.844.56%環境治理
605069正和生態
9.700.19+2.00%1612.21萬1.55億9.519.519.859.3320.53億8.16億2.12億8416.13萬-0.92%+0.73%+16.45%+15.48%+76.68%+40.38%+27.13%--19.16%虧損虧損5.47%環境治理
300070碧水源
4.850.09+1.89%6773.00萬3.31億4.784.764.994.78175.77億166.59億36.24億34.35億+0.41%+2.32%+0.41%-11.82%+54.46%-2.94%-4.15%0.89%1.97%54.4922.994.41%環境治理
603815交建股份
6.960.12+1.75%1562.42萬1.09億6.836.847.076.8343.08億43.08億6.19億6.19億+3.73%+6.42%+3.73%+11.90%+24.96%+8.50%+23.62%1.22%2.52%29.8724.863.51%基礎建設
300249依米康
18.480.30+1.65%3736.17萬6.81億17.8718.1818.6017.6881.40億69.04億4.40億3.74億-6.29%+0.05%-8.88%+75.50%+190.57%+136.92%+44.60%--10.00%虧損虧損5.06%計算機設備
601068中鋁國際
4.480.07+1.59%1826.17萬8144.46萬4.394.414.494.39133.77億114.67億29.86億25.60億+1.82%+1.59%+5.16%-5.68%+17.89%-4.68%+1.59%--0.71%虧損虧損2.27%專業工程
002822ST中裝
3.580.05+1.42%804.47萬2845.92萬3.523.533.603.4726.30億19.54億7.35億5.46億0.00%+2.29%-7.97%-14.35%+85.49%+32.10%-11.82%--1.47%虧損虧損3.68%裝修裝飾Ⅱ
300197節能鐵漢
2.270.03+1.34%1.02億2.31億2.242.242.322.2267.31億67.31億29.65億29.65億+3.18%+5.58%+3.18%-20.63%+70.68%+17.01%-1.73%--3.43%虧損虧損4.46%基礎建設
600187國中水務
3.610.04+1.12%6921.75萬2.50億3.573.573.723.5158.26億58.26億16.14億16.14億+1.98%+2.85%-3.73%-6.96%+23.21%+55.60%+7.44%--4.29%虧損190.005.88%環境治理
600382廣東明珠
4.830.05+1.05%1448.26萬7018.54萬4.794.784.934.7933.54億33.54億6.94億6.94億-2.42%+7.81%+5.92%+4.55%+45.05%+23.06%+9.77%3.79%2.09%虧損21.762.93%冶鋼原料
600323瀚藍環境
22.580.23+1.03%822.98萬1.86億22.3522.3522.7622.29184.11億184.11億8.15億8.15億+5.66%+6.21%+5.02%-2.38%+19.41%+45.02%-4.40%2.13%1.01%11.1712.882.10%環境治理
000010美麗生態
3.100.03+0.98%3519.16萬1.08億3.083.073.143.0335.64億16.30億11.50億5.26億+5.80%+8.77%+9.54%+4.03%+80.23%+35.96%+10.32%--6.69%虧損虧損3.58%基礎建設
300517海波重科
9.910.09+0.92%806.07萬8049.55萬9.799.8210.219.7119.86億12.29億2.00億1.24億+3.01%+7.25%+11.35%+6.56%+19.71%+22.98%+17.84%0.22%6.50%112.61330.335.09%專業工程

新聞