PPP模式

添加自選
  • 730.164
  • -1.028-0.14%
已收盤 12/26 15:00 (北京)
731.785最高價727.813最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300249依米康
13.812.30+19.98%1.10億14.21億11.2011.5113.8111.1260.83億51.59億4.40億3.74億+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%虧損虧損23.37%計算機設備
603686福龍馬
13.171.20+10.03%740.28萬9749.53萬13.1711.9713.1713.1754.71億54.71億4.15億4.15億+41.01%+31.70%+45.04%+65.66%+68.20%+29.88%+31.96%1.90%1.78%33.8623.520.00%環境治理
000925眾合科技
9.050.82+9.96%6058.87萬5.33億8.278.239.058.1361.38億49.25億6.78億5.44億+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%虧損106.4711.18%軌交設備Ⅱ
603717天域生物
7.920.56+7.61%3474.12萬2.71億7.357.368.097.3522.98億22.98億2.90億2.90億-1.74%-29.10%+24.92%+48.87%+25.52%+5.60%+2.99%--11.97%虧損虧損10.05%基礎建設
601789寧波建工
4.720.33+7.52%1.11億5.24億4.404.394.834.3951.30億51.30億10.87億10.87億-4.45%-5.22%+3.96%+29.32%+28.96%+12.92%+16.83%2.12%10.25%16.4515.5810.02%房屋建設Ⅱ
300145中金環境
4.010.24+6.37%2.16億8.62億3.703.774.263.6977.04億76.35億19.21億19.04億+2.82%+8.09%+20.06%+63.67%+56.03%+26.50%+32.78%--11.36%32.6038.5615.12%通用設備
300275梅安森
14.660.85+6.15%972.99萬1.39億13.9113.8114.6713.6844.67億37.39億3.05億2.55億+0.55%-11.58%-4.43%+39.35%+46.31%+16.38%+27.40%0.16%3.82%80.5599.737.17%計算機設備
603007XR*ST花
8.690.41+4.95%5.96萬51.80萬8.698.288.698.6976.20億43.44億8.77億5.00億+21.81%+13.43%+38.53%+140.00%+195.29%+254.21%+195.29%--0.01%虧損虧損0.00%基礎建設
300020*ST銀江
3.190.15+4.93%4210.43萬1.33億3.043.043.263.0325.35億24.46億7.95億7.67億-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%虧損虧損7.57%IT服務Ⅱ
300263隆華科技
7.640.34+4.66%3427.32萬2.60億7.307.307.737.3069.09億57.19億9.04億7.49億-3.17%-3.78%+4.66%+31.95%+37.16%+10.24%+8.98%0.39%4.58%66.4354.575.89%通用設備
002630華西能源
3.200.14+4.58%6467.07萬2.08億3.053.063.323.0537.79億33.91億11.81億10.60億-1.23%-8.83%+1.27%+23.08%+43.50%+30.08%+29.03%--6.10%40.00虧損8.82%其他電源設備Ⅱ
300536*ST農尚
6.210.26+4.37%800.80萬4811.93萬5.905.956.255.9018.21億18.21億2.93億2.93億-14.70%-15.97%-12.54%+20.35%-19.97%-71.04%-72.52%--2.73%虧損虧損5.88%基礎建設
002373千方科技
10.720.42+4.08%3074.09萬3.28億10.2710.3010.8210.25169.40億147.68億15.80億13.78億-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT服務Ⅱ
300212易華錄
24.590.92+3.89%1570.37萬3.85億23.8923.6725.0723.88177.02億171.65億7.20億6.98億-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%虧損虧損5.03%IT服務Ⅱ
002480新築股份
5.270.19+3.74%1515.98萬7836.44萬5.095.085.275.0440.54億40.46億7.69億7.68億-2.77%-10.53%-5.22%+28.54%+67.30%+4.15%+4.15%--1.98%虧損虧損4.53%電力
300862藍盾光電
28.011.00+3.70%546.28萬1.53億26.9627.0128.5026.7151.71億42.43億1.85億1.51億-3.98%-10.05%-7.10%+34.86%+30.28%+5.32%-7.00%0.19%3.61%314.72123.396.63%通用設備
002236大華股份
17.020.60+3.65%7625.04萬12.88億16.3616.4217.0916.30560.80億358.04億32.95億21.04億+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%計算機設備
300425中建環能
6.810.23+3.50%1.01億6.73億6.416.587.096.3146.46億46.22億6.82億6.79億+6.41%+16.81%+20.74%+58.37%+63.68%+41.27%+47.07%0.73%14.91%31.9727.8011.85%環境治理
000868安凱客車
5.360.17+3.28%3078.02萬1.64億5.165.195.435.1650.36億39.31億9.40億7.33億-11.55%-9.61%-0.92%+16.02%+38.14%-4.80%+3.08%--4.20%虧損虧損5.20%商用車
603081大豐實業
12.080.34+2.90%965.44萬1.16億11.8711.7412.3211.7049.41億49.03億4.09億4.06億-2.66%+1.94%+12.27%+29.61%+28.64%-0.42%-10.98%0.41%2.38%167.7848.915.28%專用設備
002658雪迪龍
6.520.18+2.84%820.41萬5337.09萬6.386.346.596.3641.45億23.38億6.36億3.59億-6.99%-10.19%-8.43%+12.03%+23.72%-18.55%-15.71%4.60%2.29%26.5020.443.63%環保設備Ⅱ
603636南威軟件
10.900.30+2.83%1082.65萬1.18億10.6010.6011.1510.5363.26億63.26億5.80億5.80億-5.55%-10.66%-12.31%+19.91%+37.59%-20.74%-14.66%0.45%1.87%虧損112.375.85%IT服務Ⅱ
600382廣東明珠
4.480.12+2.75%871.45萬3876.51萬4.344.364.504.3431.11億31.11億6.94億6.94億-2.82%-11.46%+5.16%+16.06%+17.43%+0.79%+2.87%4.08%1.26%虧損20.183.67%冶鋼原料
300152新動力
5.260.14+2.73%4297.06萬2.27億5.125.125.425.1237.49億37.48億7.13億7.13億-13.63%-23.77%-19.20%+120.08%+226.71%+75.92%+80.14%--6.03%虧損虧損5.86%環境治理
000628高新發展
64.871.71+2.71%2088.37萬13.40億62.7063.1665.4362.48228.52億124.61億3.52億1.92億+2.33%+6.41%+11.65%+51.07%+50.45%+23.76%+30.98%0.23%10.87%98.2962.444.67%房屋建設Ⅱ
300649杭州園林
11.110.28+2.59%316.47萬3512.88萬10.9010.8311.2710.6914.71億11.79億1.32億1.06億-10.55%-16.84%-15.58%+15.37%+5.31%-35.52%-33.43%0.54%2.98%虧損156.485.36%基礎建設
603316誠邦股份
4.810.12+2.56%758.73萬3667.19萬4.684.694.954.6512.71億12.71億2.64億2.64億-12.39%-19.57%-10.76%+5.02%+27.93%-30.99%-28.64%--2.87%虧損虧損6.40%基礎建設
600602雲賽智聯
14.590.36+2.53%2435.98萬3.54億14.1814.2314.7214.18199.54億156.74億13.68億10.74億-3.57%-4.70%+1.18%+32.16%+30.27%+14.28%+26.57%0.29%2.27%102.75103.483.80%軟件開發
603291聯合水務
11.250.26+2.37%477.57萬5347.12萬10.9810.9911.3010.9347.61億14.62億4.23億1.30億+5.63%-2.34%-3.43%+12.73%-9.89%-28.41%-25.02%1.64%3.68%26.1629.923.37%環境治理
603843正平股份
3.580.08+2.29%2528.72萬8933.80萬3.423.503.603.4025.05億25.05億7.00億7.00億-0.28%-7.97%+16.23%+36.12%+36.64%-4.28%+2.58%--3.61%虧損虧損5.71%基礎建設

新聞