無人駕駛

添加自選
  • 1675.566
  • -17.153-1.01%
已收盤 01/23 15:00 (北京)
1720.132最高價1675.116最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603211晉拓股份
21.651.97+10.01%2421.35萬5.15億21.6019.6821.6519.3358.85億14.71億2.72億6795.20萬+33.89%+38.25%+42.34%+46.48%+43.00%+7.98%+44.33%0.28%35.63%105.61113.9511.79%汽車零部件
603286日盈電子
22.002.00+10.00%1610.23萬3.54億22.0020.0022.0021.9025.65億25.15億1.17億1.14億+17.08%+25.93%+21.48%+11.06%+20.75%-6.22%+12.36%0.14%14.09%224.49323.530.50%汽車零部件
605555德昌股份
24.801.32+5.62%1847.55萬4.56億23.7223.4825.6723.5392.35億33.65億3.72億1.36億+6.80%+8.39%+14.13%+27.97%+53.37%+17.09%+14.60%1.41%13.62%25.6228.679.11%小家電
688787海天瑞聲
124.415.61+4.72%699.26萬8.78億120.00118.80132.80117.3075.05億75.05億6032.52萬6032.52萬+11.66%+14.14%+8.85%+84.39%+144.71%+87.00%+26.28%--11.59%1352.28虧損13.05%IT服務Ⅱ
300557理工光科
30.011.14+3.95%564.77萬1.71億29.5028.8731.5029.0627.93億27.46億9306.20萬9149.73萬+4.13%+9.13%-5.27%-7.43%+17.23%+17.16%-8.17%0.51%6.17%81.77110.748.45%通用設備
002973僑銀股份
11.240.38+3.50%624.92萬6941.06萬10.9110.8611.2910.7645.93億22.72億4.09億2.02億+7.87%+9.23%+8.39%-0.79%+17.94%-0.53%+6.24%0.89%3.09%15.8514.504.88%環境治理
688502茂萊光學
258.008.20+3.28%193.20萬5.04億253.50249.80270.77246.00136.22億41.86億5280.00萬1622.63萬-0.73%+17.22%+17.38%+41.37%+211.90%+54.54%+28.10%0.25%11.91%390.32291.539.92%光學光電子
300790宇瞳光學
20.750.63+3.13%2661.36萬5.50億20.4320.1221.1820.1377.63億62.02億3.74億2.99億+4.69%+4.38%+3.80%+26.14%+55.43%+44.09%+8.70%0.48%8.90%63.26253.055.22%計算機設備
300825阿爾特
11.020.33+3.09%2124.15萬2.36億10.7610.6911.3810.7554.88億53.38億4.98億4.84億-4.26%-2.22%-2.74%-8.55%+1.94%-11.70%-2.48%--4.39%1377.50153.065.89%汽車服務
300925法本信息
23.090.66+2.94%4633.83萬10.93億23.0022.4324.3022.7498.99億76.33億4.29億3.31億+3.82%+11.06%-1.16%-22.26%+144.08%+92.88%+3.64%0.35%14.02%71.4987.466.96%軟件開發
002823凱中精密
15.250.42+2.83%1627.27萬2.47億14.9914.8315.5014.9050.08億33.00億3.28億2.16億+5.90%+11.15%+7.62%-2.91%+13.37%+25.92%+7.62%2.23%7.52%33.3765.174.05%電機Ⅱ
688195騰景科技
42.651.14+2.75%817.00萬3.54億42.4041.5144.1842.1555.17億55.17億1.29億1.29億+3.52%+13.52%+8.75%+25.77%+90.48%+34.58%+6.15%0.47%6.32%83.63132.454.89%光學光電子
688088虹軟科技
47.611.16+2.50%1924.45萬9.25億46.4646.4549.8045.56191.00億191.00億4.01億4.01億+16.12%+27.85%+14.75%+39.62%+87.22%+36.68%+23.47%0.78%4.80%200.89215.439.13%IT服務Ⅱ
688592司南導航
39.510.85+2.20%91.37萬3610.10萬38.6638.6640.0638.3324.56億11.06億6216.00萬2800.36萬+0.53%+8.54%+4.61%-0.48%+4.25%-16.93%+5.64%0.33%3.26%70.3058.714.48%通信設備
688003天準科技
43.260.92+2.17%486.54萬2.11億42.5242.3444.2442.0083.75億83.75億1.94億1.94億+6.81%+8.58%-5.79%+16.98%+32.66%+27.26%-0.09%1.39%2.51%52.1838.945.29%自動化設備
002990盛視科技
22.730.45+2.02%293.61萬6718.53萬22.5722.2823.1922.4958.20億30.41億2.56億1.34億+1.65%+3.79%-6.38%+1.11%+22.86%-24.91%-1.90%1.76%2.20%42.0929.373.14%計算機設備
688109品茗科技
24.900.48+1.97%117.88萬2949.29萬24.5024.4225.3724.5019.63億19.63億7884.23萬7884.23萬+5.55%+10.13%-2.92%-5.61%-14.64%-7.74%+1.59%1.20%1.50%48.73157.593.56%軟件開發
002195岩山科技
4.050.07+1.76%3.38億13.90億4.053.984.234.03230.10億227.33億56.82億56.13億-5.37%+4.38%-7.95%+35.00%+71.61%+41.61%+2.02%0.25%6.02%506.2569.835.03%IT服務Ⅱ
603508思維列控
23.360.36+1.57%751.86萬1.76億23.8323.0023.8322.9489.07億89.07億3.81億3.81億+4.52%+5.65%-4.03%-5.62%+18.28%+66.82%-1.77%4.31%1.97%17.9821.613.87%計算機設備
688316青雲科技-U
32.620.47+1.46%136.38萬4525.80萬32.5032.1533.9632.3215.59億11.73億4779.97萬3594.42萬+1.21%+6.12%-5.31%-11.07%+21.72%-33.41%-2.63%--3.79%虧損虧損5.10%IT服務Ⅱ
603018華設集團
9.140.13+1.44%2842.70萬2.60億9.049.019.288.9462.50億61.81億6.84億6.76億+7.15%+10.52%+8.17%+1.22%+4.46%+31.51%+11.33%3.39%4.20%10.798.953.77%工程諮詢服務Ⅱ
688280精進電動-UW
4.400.06+1.38%554.94萬2462.88萬4.404.344.514.3425.97億20.23億5.90億4.60億+2.80%+4.76%-3.93%-10.75%+10.55%-39.56%+0.23%--1.21%虧損虧損3.92%汽車零部件
601038一拖股份
14.090.18+1.29%877.78萬1.24億14.0813.9114.3014.03158.32億103.10億11.24億7.32億+1.37%+3.15%-4.93%-9.85%-6.32%+5.70%-4.67%2.26%1.20%15.6415.891.94%專用設備
688022瀚川智能
11.630.14+1.22%581.88萬7007.09萬11.8011.4912.3511.6320.45億20.45億1.76億1.76億-3.16%-2.27%+2.92%+1.39%-6.44%-42.93%+6.11%--3.31%虧損虧損6.27%專用設備
603686福龍馬
10.600.11+1.05%3872.21萬4.15億10.6010.4910.9310.5244.04億44.04億4.15億4.15億+1.92%+11.81%-11.45%+20.05%+11.58%+0.57%+1.92%2.36%9.32%27.2518.933.91%環境治理
002708光洋股份
10.120.10+1.00%2645.41萬2.73億10.2110.0210.5210.1056.88億52.02億5.62億5.14億-0.88%+4.22%-3.62%-1.17%+29.41%+7.55%-9.16%--5.15%虧損虧損4.19%汽車零部件
001266宏英智能
22.060.21+0.96%278.29萬6211.80萬22.6521.8522.7322.0122.76億7.78億1.03億3527.16萬+1.38%+1.94%-7.66%+5.50%+7.66%-24.27%-4.75%0.91%7.89%虧損虧損3.30%自動化設備
300131英唐智控
7.650.07+0.92%5998.18萬4.69億7.747.587.957.6286.83億79.73億11.35億10.42億-3.41%-17.65%-1.03%+15.21%+77.08%+33.04%-5.67%--5.76%139.09159.384.35%其他電子Ⅱ
688272富吉瑞
17.110.15+0.88%78.30萬1346.70萬17.1016.9617.3317.0213.00億13.00億7600.00萬7600.00萬+4.01%+7.21%+3.89%-4.52%+22.30%-8.50%+4.52%--1.03%虧損虧損1.83%軍工電子Ⅱ
001230勁旅環境
16.890.14+0.84%95.54萬1623.81萬16.9016.7517.1316.7922.55億9.13億1.33億5407.77萬+2.74%+4.19%+0.12%-1.52%+7.24%-14.17%+1.87%1.73%1.77%14.7417.432.03%環境治理

新聞

評論

閱讀更多