無人駕駛

添加自選
  • 1715.245
  • -28.561-1.64%
休市中 12/13 15:00 (北京)
1737.347最高價1713.831最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301536星宸科技
59.066.17+11.67%1836.85萬10.58億53.0052.8963.1453.00248.68億22.38億4.21億3789.54萬+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%0.17%48.47%116.72121.5219.17%半導體
300177中海達
15.471.57+11.29%2.32億35.74億13.6313.9016.6813.46115.12億93.80億7.44億6.06億+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%虧損虧損23.17%軍工電子Ⅱ
600686金龍汽車
16.021.46+10.03%1.53億23.45億14.2214.5616.0214.11114.87億114.87億7.17億7.17億+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.33%121.36152.5713.12%商用車
002265建設工業
28.242.57+10.01%7142.46萬20.09億27.4025.6728.2427.40291.73億113.83億10.33億4.03億+53.90%+147.94%+143.45%+237.80%+206.29%+137.71%+148.59%--17.72%103.07100.143.27%汽車零部件
600104上汽集團
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182169.21億2169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乘用車
300496中科創達
66.183.18+5.05%7004.40萬46.84億62.4863.0070.5662.30304.44億242.91億4.60億3.67億+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT服務Ⅱ
002383合眾思壯
11.340.51+4.71%1.55億17.92億10.5610.8311.9110.4483.96億69.89億7.40億6.16億+12.84%+12.17%+31.55%+92.86%+83.79%+41.22%+51.40%--25.11%20.1417.5513.57%軍工電子Ⅱ
600817宇通重工
12.740.44+3.58%1964.31萬2.48億12.3012.3012.8512.2568.39億67.17億5.37億5.27億+5.81%+6.70%-1.47%+34.39%+51.41%+34.90%+38.12%2.98%3.73%30.4831.304.88%環保設備Ⅱ
688213思特威-W
77.922.43+3.22%1045.79萬8.10億75.0075.4980.2574.05311.46億250.06億4.00億3.21億+7.28%+9.41%+9.52%+73.81%+58.00%+51.85%+40.66%0.21%3.26%88.242164.448.21%半導體
301183東田微
55.651.31+2.41%1030.21萬5.87億54.4454.3458.8054.4244.52億25.65億8000.00萬4608.80萬+9.38%+10.81%+3.46%+50.81%+20.14%+18.43%+29.60%--22.35%203.10虧損8.06%光學光電子
300292吳通控股
5.880.13+2.26%1.70億10.01億5.715.756.045.6678.90億65.62億13.42億11.16億+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%通信服務
601038一拖股份
16.300.35+2.19%2707.03萬4.38億15.8015.9516.4515.74183.15億119.27億11.24億7.32億+2.00%+7.17%+1.24%+7.24%-1.98%+21.00%+14.38%1.96%3.70%18.0918.384.45%專用設備
300939秋田微
35.120.75+2.18%973.71萬3.45億34.2034.3736.5534.0342.14億42.14億1.20億1.20億+4.87%+2.48%+10.79%+33.54%+19.37%-6.81%-6.31%1.14%8.11%43.0434.477.33%光學光電子
000909ST數源
6.720.14+2.13%771.47萬5132.81萬6.606.586.766.5129.41億29.41億4.38億4.38億+9.09%+23.99%+31.76%+105.50%+107.41%+3.38%+3.54%--1.76%虧損虧損3.80%房地產開發
002463滬電股份
37.900.73+1.96%1.01億38.16億36.8137.1738.5536.78726.97億726.51億19.18億19.17億-1.64%+1.55%-2.80%+22.14%+0.40%+84.70%+75.30%1.32%5.26%30.2048.044.76%元件
688648中郵科技
26.740.49+1.87%280.05萬7483.38萬26.1626.2527.5025.8136.37億17.68億1.36億6612.89萬+4.45%+0.94%+2.22%+48.64%+19.11%-3.57%+2.18%0.60%4.24%虧損50.846.44%專用設備
002373千方科技
11.000.20+1.85%6346.56萬6.98億10.6910.8011.2410.66173.82億151.54億15.80億13.78億+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%IT服務Ⅱ
300458全志科技
39.930.67+1.71%6420.35萬25.64億38.5039.2641.8038.50252.93億206.78億6.33億5.18億+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%半導體
002065東華軟件
8.270.13+1.60%2.29億19.03億8.078.148.487.98265.09億240.49億32.05億29.08億+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT服務Ⅱ
600650錦江在線
18.480.25+1.37%3961.57萬7.33億18.0018.2319.5017.88101.94億72.18億5.52億3.91億+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%鐵路公路
002649博彥科技
13.650.18+1.34%6225.93萬8.54億13.2013.4714.1513.0079.90億74.89億5.85億5.49億+5.90%+8.94%+8.51%+68.73%+64.97%+9.52%+11.48%0.19%11.35%46.5936.798.54%IT服務Ⅱ
000925眾合科技
8.490.09+1.07%4814.54萬4.06億8.328.408.678.2257.58億46.20億6.78億5.44億-1.39%-7.11%+22.69%+53.66%+25.68%-11.24%-1.80%0.18%8.85%虧損99.885.36%軌交設備Ⅱ
300270中威電子
9.660.09+0.94%5955.60萬5.83億9.619.5710.199.4629.25億24.77億3.03億2.56億+13.25%+21.66%+26.27%+82.26%+41.23%+20.45%+25.13%--23.22%虧損虧損7.63%計算機設備
600066宇通客車
23.680.22+0.94%7447.82萬17.61億23.4623.4623.8923.26524.26億524.26億22.14億22.14億+2.07%+10.65%+4.96%+14.29%-4.71%+110.49%+110.49%8.45%3.36%16.3928.842.69%商用車
603776永安行
17.970.16+0.90%2361.27萬4.20億17.8017.8118.3817.2741.24億41.24億2.29億2.29億-5.52%+21.83%+15.64%+93.23%+72.13%+30.88%+30.41%1.67%10.29%虧損虧損6.23%摩托車及其他
688787海天瑞聲
133.151.15+0.87%900.83萬12.35億130.68132.00146.00129.3680.32億80.32億6032.52萬6032.52萬+42.56%+57.52%+61.22%+200.36%+131.57%+71.36%+84.67%--14.93%1447.28虧損12.61%IT服務Ⅱ
300790宇瞳光學
19.670.17+0.87%2837.01萬5.65億19.2019.5020.3219.2070.75億55.96億3.60億2.84億+9.10%+18.71%+8.98%+55.37%+42.32%+10.81%+21.64%0.51%9.97%57.68228.725.74%計算機設備
600006東風股份
8.220.06+0.74%1.31億10.83億8.068.168.418.01164.40億164.40億20.00億20.00億+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%商用車
301091深城交
51.800.32+0.62%2172.78萬11.40億50.7551.4858.0049.57210.10億147.07億4.06億2.84億+3.02%-0.50%-0.65%+77.40%+69.45%+166.07%+193.82%0.05%7.65%124.52129.8216.38%工程諮詢服務Ⅱ
300098高新興
7.410.03+0.41%2.65億19.92億7.307.387.757.22128.77億114.24億17.38億15.42億+3.64%+21.08%+16.14%+101.36%+40.87%+62.86%+82.51%--17.17%虧損虧損7.18%通信設備

新聞

評論

閱讀更多