無人駕駛

添加自選
  • 1720.873
  • -22.933-1.32%
午間休市 12/13 11:30 (北京)
1736.233最高價1719.403最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002265建設工業
28.242.57+10.01%4768.15萬13.39億27.4025.6728.2427.40291.73億113.83億10.33億4.03億+53.90%+147.94%+143.45%+237.80%+206.29%+137.71%+148.59%--11.83%103.07100.143.27%汽車零部件
301536星宸科技
57.794.90+9.26%1209.78萬6.83億53.0052.8960.4853.00243.33億21.90億4.21億3789.54萬+25.88%+32.58%+25.79%+93.60%+44.80%+259.84%+259.84%0.17%31.92%114.21118.9114.14%半導體
688787海天瑞聲
142.4810.48+7.94%692.40萬9.50億130.68132.00146.00129.3685.95億85.95億6032.52萬6032.52萬+52.55%+68.56%+72.51%+221.41%+147.79%+83.37%+97.61%--11.48%1548.70虧損12.61%IT服務Ⅱ
300496中科創達
67.194.19+6.65%4036.31萬26.70億62.4863.0067.9962.30309.08億246.61億4.60億3.67億+20.65%+22.05%+17.36%+97.59%+24.67%-17.79%-15.68%0.56%11.00%2584.2366.339.03%IT服務Ⅱ
002383合眾思壯
11.450.62+5.72%9436.98萬10.88億10.5610.8311.9110.4484.77億70.57億7.40億6.16億+13.93%+13.25%+32.83%+94.73%+85.58%+42.59%+52.87%--15.31%20.3417.7213.57%軍工電子Ⅱ
301183東田微
57.363.02+5.56%815.06萬4.65億54.4454.3458.8054.4245.89億26.44億8000.00萬4608.80萬+12.74%+14.22%+6.64%+55.45%+23.83%+22.07%+33.58%--17.69%209.34虧損8.06%光學光電子
002313日海智能
11.600.43+3.85%6126.55萬7.23億12.2011.1712.2811.2843.43億43.43億3.74億3.74億+20.33%+34.26%+38.76%+94.30%+53.85%+8.61%+1.93%--16.36%虧損虧損8.95%通信設備
301091深城交
53.451.97+3.83%1588.87萬8.33億50.7551.4858.0049.57216.79億151.76億4.06億2.84億+6.30%+2.67%+2.51%+83.05%+74.84%+174.55%+203.18%0.04%5.60%128.49133.9616.38%工程諮詢服務Ⅱ
300939秋田微
35.661.29+3.75%725.25萬2.57億34.2034.3736.5534.0342.79億42.79億1.20億1.20億+6.48%+4.06%+12.49%+35.59%+21.21%-5.37%-4.87%1.12%6.04%43.7035.007.33%光學光電子
600686金龍汽車
15.060.50+3.43%7660.45萬11.39億14.2214.5615.4514.11107.99億107.99億7.17億7.17億+24.67%+25.50%+18.03%+29.16%+97.77%+72.02%+99.87%0.23%10.68%114.09143.439.20%商用車
600817宇通重工
12.650.35+2.85%1101.55萬1.39億12.3012.3012.7612.2567.91億66.70億5.37億5.27億+5.07%+5.95%-2.17%+33.44%+50.34%+33.95%+37.14%3.00%2.09%30.2631.084.15%環保設備Ⅱ
300031寶通科技
22.240.58+2.68%3189.29萬7.04億21.4721.6622.9021.2892.42億77.58億4.16億3.49億+0.09%+4.07%+12.44%+48.96%+50.58%+17.42%+20.35%0.27%9.14%38.4887.227.48%遊戲Ⅱ
300292吳通控股
5.890.14+2.43%9709.56萬5.71億5.715.756.005.6679.03億65.73億13.42億11.16億+9.68%+10.71%+10.30%+71.72%+56.65%+44.72%+58.33%--8.70%168.29310.005.91%通信服務
300790宇瞳光學
19.940.44+2.26%2033.16萬4.05億19.2019.5020.3219.2071.72億56.73億3.60億2.84億+10.59%+20.34%+10.47%+57.50%+44.27%+12.33%+23.31%0.50%7.15%58.48231.865.74%計算機設備
688213思特威-W
77.091.60+2.12%428.72萬3.26億75.0075.4977.4874.05308.14億247.39億4.00億3.21億+6.14%+8.24%+8.35%+71.96%+56.32%+50.23%+39.16%0.21%1.34%87.302141.394.54%半導體
688592司南導航
44.420.85+1.95%152.57萬6803.77萬43.5743.5745.3743.2327.61億12.44億6216.00萬2800.36萬+9.60%+12.66%+10.14%+51.81%+8.16%-22.87%-14.20%0.29%5.45%79.0466.004.91%通信設備
002463滬電股份
37.880.71+1.91%5207.10萬19.81億36.8137.1738.5536.78726.59億726.13億19.18億19.17億-1.69%+1.50%-2.85%+22.08%+0.34%+84.60%+75.21%1.32%2.72%30.1848.014.76%元件
002362漢王科技
28.230.50+1.80%3032.71萬8.55億27.2527.7328.9527.2569.01億58.60億2.44億2.08億+0.57%+18.22%+34.43%+85.36%+61.50%+18.86%+10.19%--14.61%虧損虧損6.13%軟件開發
300177中海達
14.150.25+1.80%5932.31萬8.23億13.6313.9014.2813.46105.30億85.79億7.44億6.06億+9.35%+15.13%+20.94%+128.23%+92.78%+76.88%+96.80%--9.78%虧損虧損5.90%軍工電子Ⅱ
002373千方科技
10.990.19+1.76%3005.05萬3.28億10.6910.8011.0410.66173.66億151.40億15.80億13.78億+2.81%+8.92%+6.08%+45.56%+3.10%-9.77%-1.52%0.45%2.18%74.2632.043.52%IT服務Ⅱ
002065東華軟件
8.270.13+1.60%1.43億11.85億8.078.148.387.98265.09億240.49億32.05億29.08億+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%4.93%67.7960.364.91%IT服務Ⅱ
603789星光農機
10.920.16+1.49%1457.64萬1.61億10.5510.7611.3010.5229.53億28.39億2.70億2.60億+9.20%+19.47%+25.52%+64.71%+61.06%+23.11%+1.77%--5.61%虧損虧損7.25%專用設備
300219鴻利智匯
8.590.12+1.42%3406.71萬2.94億8.348.478.768.3460.81億60.70億7.08億7.07億+4.63%+4.12%+13.93%+49.91%+39.00%+4.88%+3.25%1.16%4.82%54.3728.734.96%光學光電子
600650錦江在線
18.480.25+1.37%2195.38萬4.02億18.0018.2318.7717.88101.94億72.18億5.52億3.91億+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%5.62%51.7667.454.88%鐵路公路
000868安凱客車
6.010.08+1.35%4089.26萬2.50億5.875.936.335.8456.46億44.07億9.40億7.33億+3.80%+9.27%+13.83%+31.80%+51.01%+4.70%+15.58%--5.58%虧損虧損8.26%商用車
000851ST高鴻
3.820.05+1.33%1538.33萬5849.67萬3.783.773.863.7444.23億43.24億11.58億11.32億-0.26%0.00%-1.80%+33.10%+95.90%-41.59%-34.92%--1.36%虧損虧損3.18%通信設備
688183生益電子
37.890.44+1.17%858.18萬3.32億37.3737.4539.7437.01315.18億315.18億8.32億8.32億-2.80%+15.31%+17.38%+120.93%+88.98%+216.01%+233.25%--1.03%176.23虧損7.29%元件
688582芯動聯科
55.010.56+1.03%682.62萬3.77億53.9154.4556.7553.53220.37億134.05億4.01億2.44億+6.01%+14.60%+16.08%+62.70%+79.77%+38.21%+42.73%0.23%2.80%106.82133.205.91%半導體
300270中威電子
9.660.09+0.94%4327.90萬4.24億9.619.5710.199.4629.25億24.77億3.03億2.56億+13.25%+21.66%+26.27%+82.26%+41.23%+20.45%+25.13%--16.88%虧損虧損7.63%計算機設備
002869金溢科技
30.700.27+0.89%481.05萬1.48億30.3530.4331.1930.1055.12億48.89億1.80億1.59億-1.63%+5.68%+6.38%+36.20%-10.01%+27.79%+52.41%0.33%3.02%102.33111.643.58%計算機設備

新聞

評論

閱讀更多