無人駕駛

添加自選
  • 1734.994
  • +31.929+1.87%
已收盤 12/26 15:00 (北京)
1739.895最高價1696.975最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301536星宸科技
91.1813.88+17.96%1904.33萬15.95億76.0077.3092.7675.01383.92億34.55億4.21億3789.54萬+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%半導體
688521芯原股份
61.078.64+16.48%2979.61萬17.41億51.5152.4362.6051.51305.57億303.99億5.00億4.98億+15.51%+22.29%+23.72%+116.79%+123.95%+11.20%+22.24%--5.99%虧損虧損21.15%半導體
688208道通科技
41.755.03+13.70%4115.37萬16.98億36.7936.7244.0636.72188.66億188.66億4.52億4.52億+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%1.92%9.11%41.54105.1619.99%計算機設備
002213大為股份
13.041.19+10.04%1260.20萬1.58億11.8511.8513.0411.7530.93億26.86億2.37億2.06億+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--6.12%虧損虧損10.89%半導體
600686金龍汽車
15.461.41+10.04%6026.65萬9.03億14.1714.0515.4614.15110.86億110.86億7.17億7.17億-2.64%+6.18%+33.62%+30.68%+106.00%+82.42%+105.18%0.23%8.41%117.12147.249.32%商用車
603686福龍馬
13.171.20+10.03%740.28萬9749.53萬13.1711.9713.1713.1754.71億54.71億4.15億4.15億+41.01%+31.70%+45.04%+65.66%+68.20%+29.88%+31.96%1.90%1.78%33.8623.520.00%環境治理
600841動力新科
5.490.50+10.02%1876.15萬9898.69萬4.954.995.494.9476.19億50.52億13.88億9.20億-1.08%-9.26%+3.39%+35.22%+61.95%-13.95%-7.11%--2.04%虧損虧損11.02%汽車零部件
603236移遠通信
73.186.65+10.00%2410.96萬17.02億67.8666.5373.1867.00191.48億191.48億2.62億2.62億+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%通信設備
002965祥鑫科技
36.333.30+9.99%1930.70萬6.87億33.6233.0336.3333.3574.19億55.49億2.04億1.53億+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.64%18.6118.249.02%汽車零部件
603228景旺電子
29.402.67+9.99%4888.83萬13.91億26.9926.7329.4026.79274.16億270.66億9.33億9.21億+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%5.31%24.0429.289.76%元件
600006東風股份
7.830.71+9.97%1.14億8.72億7.107.127.837.09156.60億156.60億20.00億20.00億+1.16%-4.04%+7.26%+25.88%+22.54%+29.42%+36.41%0.38%5.71%326.2578.3010.39%商用車
002055得潤電子
9.490.86+9.97%8548.07萬7.83億8.588.639.498.4857.37億56.12億6.04億5.91億+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%虧損虧損11.70%消費電子
000925眾合科技
9.050.82+9.96%6058.87萬5.33億8.278.239.058.1361.38億49.25億6.78億5.44億+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%虧損106.4711.18%軌交設備Ⅱ
603633徠木股份
8.610.78+9.96%2656.57萬2.26億7.807.838.617.7336.75億36.75億4.27億4.27億+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%6.22%48.1050.9511.24%消費電子
300458全志科技
44.493.56+8.70%8753.71萬37.39億40.2140.9344.5840.10281.81億230.39億6.33億5.18億+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半導體
300620光庫科技
50.193.48+7.45%1764.95萬8.72億46.7146.7150.3446.43125.06億123.93億2.49億2.47億-0.48%+3.12%+2.26%+45.90%+37.36%+1.91%+11.04%0.20%7.15%181.85210.008.37%通信設備
002463滬電股份
41.122.52+6.53%7065.35萬28.59億38.4138.6041.3038.28788.74億788.24億19.18億19.17億+4.37%+10.63%+11.74%+17.89%+11.53%+92.87%+90.19%1.22%3.69%32.7652.127.82%元件
600081東風科技
10.970.67+6.50%1963.24萬2.16億10.2510.3011.3310.2560.67億60.67億5.53億5.53億+0.46%-5.10%+4.48%+18.08%+26.87%-5.24%-1.67%0.67%3.55%46.4845.1410.49%汽車零部件
001266宏英智能
25.341.45+6.07%1360.59萬3.42億23.8223.8926.2823.6726.14億8.94億1.03億3527.16萬+1.56%+4.62%+10.99%+30.55%+21.65%-11.74%-12.92%0.79%38.58%虧損虧損10.93%自動化設備
688195騰景科技
41.552.33+5.94%637.32萬2.62億39.3539.2241.9838.8853.74億53.74億1.29億1.29億+2.72%+0.39%+7.36%+80.49%+77.11%+11.96%+16.09%0.48%4.93%81.47129.047.90%光學光電子
688322奧比中光-UW
49.972.80+5.94%1677.77萬8.13億46.1047.1750.5045.20199.88億128.46億4.00億2.57億+18.98%+30.71%+57.14%+111.92%+92.71%+41.32%+32.97%--6.53%虧損虧損11.24%光學光電子
688071華依科技
29.631.53+5.44%255.21萬7627.87萬28.0228.1031.3027.8025.12億25.12億8478.97萬8478.97萬+0.10%-13.97%+23.61%+61.74%+45.46%-46.13%-39.17%--3.01%虧損虧損12.46%專用設備
301132滿坤科技
29.921.48+5.20%510.64萬1.50億28.3828.4429.9928.1344.31億13.77億1.48億4601.52萬+3.85%+1.60%+5.35%+27.37%-18.03%+6.20%+5.71%1.36%11.10%47.9540.386.54%元件
601127賽力斯
136.006.72+5.20%4775.75萬64.13億130.00129.28136.40129.362053.30億2053.30億15.10億15.10億+3.98%-0.42%+14.40%+70.94%+51.70%+65.61%+79.26%0.24%3.16%52.90虧損5.45%乘用車
300020*ST銀江
3.190.15+4.93%4210.43萬1.33億3.043.043.263.0325.35億24.46億7.95億7.67億-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%虧損虧損7.57%IT服務Ⅱ
002355興民智通
6.680.31+4.87%2898.79萬1.91億6.406.376.726.3441.45億41.29億6.21億6.18億-7.99%-18.24%-7.09%+33.60%+45.53%+14.97%+23.48%--4.69%虧損虧損5.97%汽車零部件
600733北汽藍谷
8.470.39+4.83%2.42億20.29億8.038.088.647.98472.08億413.77億55.74億48.85億+0.71%-4.19%-6.92%+20.31%-4.62%+37.95%+38.17%--4.95%虧損虧損8.17%乘用車
603501韋爾股份
106.014.72+4.66%2962.59萬31.03億101.30101.29107.27100.231289.15億1289.15億12.16億12.16億+2.65%+6.05%+9.29%+17.55%+9.92%-1.91%-0.34%0.32%2.44%50.31231.976.95%半導體
605555德昌股份
22.710.98+4.51%636.78萬1.43億21.7521.7322.8121.6284.56億30.82億3.72億1.36億+6.47%-2.32%+21.44%+31.50%+25.40%+0.58%+0.93%1.54%4.69%23.4626.255.48%小家電
000034神州數碼
36.121.51+4.36%3550.93萬12.72億34.4034.6136.2934.33241.85億199.65億6.70億5.53億+1.57%+2.99%+8.34%+39.08%+58.42%+16.31%+22.55%1.23%6.42%19.9120.645.66%IT服務Ⅱ

新聞

評論

閱讀更多