股權轉讓

添加自選
  • 767.523
  • -1.379-0.18%
已收盤 01/08 15:00 (北京)
773.170最高價747.909最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300108*ST吉藥
1.140.19+20.00%1.54億1.66億0.980.951.140.927.59億7.48億6.66億6.56億-10.94%-29.63%-40.31%-47.22%-12.98%-64.04%-10.94%--23.55%虧損虧損23.16%中藥Ⅱ
300426唐德影視
10.120.59+6.19%1495.14萬1.48億9.429.5310.129.4240.97億40.48億4.05億4.00億+2.53%-2.97%-7.92%+0.50%+47.74%-5.15%+2.53%--3.74%虧損240.957.35%影視院線
300084海默科技
5.570.30+5.69%1917.40萬1.06億5.285.275.865.2728.43億19.19億5.10億3.45億+3.53%-0.18%-14.18%-7.48%+8.58%-22.85%+3.53%--5.56%虧損87.0311.20%專用設備
603007*ST花王
12.830.61+4.99%1712.12萬2.19億12.5612.2212.8312.46112.51億64.13億8.77億5.00億+27.53%+60.26%+69.85%+214.19%+348.25%+337.56%+27.53%--3.43%虧損虧損3.03%基礎建設
300536*ST農尚
5.700.27+4.97%1069.59萬6142.85萬5.445.435.995.4416.72億16.72億2.93億2.93億-0.52%-10.94%-17.87%+5.56%-26.92%-71.92%-0.52%--3.65%虧損虧損10.13%基礎建設
002514寶馨科技
8.140.38+4.90%6698.54萬5.39億7.677.768.497.6658.61億45.10億7.20億5.54億+1.62%+3.96%+2.78%+64.11%+99.51%-5.90%+1.62%--12.09%虧損虧損10.70%通用設備
600255鑫科材料
4.000.18+4.71%7.60億29.54億3.683.824.183.6672.25億72.25億18.06億18.06億+16.96%+3.63%+46.52%+109.42%+112.77%+86.92%+16.96%--42.07%500.00虧損13.61%金屬新材料
002490ST墨龍
2.890.13+4.71%2296.67萬6580.56萬2.772.762.902.7623.06億15.65億7.98億5.42億+3.96%+10.73%+5.09%+33.80%+64.20%-38.77%+3.96%--4.24%虧損虧損5.07%專用設備
300561匯金科技
61.502.20+3.71%8554.27萬52.83億59.0059.3068.3058.11201.79億110.91億3.28億1.80億+11.90%+27.81%+19.02%+229.41%+602.05%+445.94%+11.90%0.06%47.44%虧損3843.7517.18%軟件開發
601298青島港
9.230.32+3.59%2934.84萬2.70億8.948.919.408.86599.13億497.69億64.91億53.92億+1.32%+10.58%+8.63%+11.25%-2.68%+55.55%+1.32%4.40%0.54%11.8212.186.06%航運港口
002159三特索道
15.580.54+3.59%473.29萬7203.28萬14.8615.0415.5814.8027.62億21.58億1.77億1.38億-0.19%-6.03%-5.00%+10.57%+19.39%+7.89%-0.19%1.41%3.42%18.5321.675.19%旅遊及景區
600382廣東明珠
4.570.15+3.39%1617.77萬7372.26萬4.454.424.684.3631.73億31.73億6.94億6.94億+3.86%+2.47%-9.33%+23.85%+26.94%+7.15%+3.86%4.00%2.33%虧損20.597.24%冶鋼原料
000668榮豐控股
6.720.21+3.23%1471.48萬1.00億6.706.517.046.379.87億9.87億1.47億1.47億+4.51%-6.01%-26.80%-8.82%+13.51%-44.78%+4.51%--10.02%虧損虧損10.29%房地產開發
000615ST美谷
3.850.11+2.94%3523.12萬1.38億3.933.743.933.8329.37億29.36億7.63億7.63億-0.52%+11.27%+0.26%+74.21%+103.70%+18.83%-0.52%--4.62%虧損虧損2.67%醫療美容
603677奇精機械
12.970.37+2.94%206.09萬2614.11萬12.6012.6012.9812.3124.98億24.98億1.93億1.93億-3.78%-0.46%-7.42%+14.07%+10.85%-3.57%-3.78%1.54%1.07%43.2336.135.32%家電零部件Ⅱ
000813德展健康
3.160.09+2.93%9738.61萬3.04億3.103.073.173.0468.41億68.40億21.65億21.65億+0.96%-6.78%-25.12%+14.91%+30.58%-2.77%+0.96%--4.50%225.7183.164.24%化學制藥
603955大千生態
17.760.50+2.90%944.75萬1.65億17.4017.2618.0016.7324.10億24.10億1.36億1.36億-1.88%-8.74%-19.64%+108.21%+121.45%+21.31%-1.88%--6.96%虧損虧損7.36%基礎建設
000531穗恆運A
6.150.15+2.50%1505.40萬9105.41萬5.946.006.165.8464.05億55.95億10.41億9.10億+6.77%+0.82%-2.23%+16.48%+25.25%-6.11%+6.77%1.63%1.66%34.5521.895.33%電力
603991至正股份
51.241.24+2.48%353.32萬1.78億50.0150.0051.4449.1038.19億38.19億7453.50萬7453.50萬-1.84%+6.75%-13.31%+19.41%+70.97%+6.64%-1.84%--4.74%虧損虧損4.68%塑料
300466賽摩智能
7.380.17+2.36%1628.58萬1.19億7.207.217.487.0239.52億30.99億5.36億4.20億-0.94%-8.44%-22.40%-5.14%+17.89%+8.85%-0.94%--3.88%虧損虧損6.38%通用設備
000428華天酒店
3.080.07+2.33%1939.78萬5882.77萬3.023.013.082.9731.38億31.38億10.19億10.19億-3.75%-5.23%-16.08%-0.32%+7.32%-22.22%-3.75%--1.90%虧損虧損3.65%酒店餐飲
002529海源復材
7.530.16+2.17%1517.97萬1.13億7.367.377.697.1019.58億19.58億2.60億2.60億-15.11%-26.32%-18.33%+20.87%+52.74%-29.03%-15.11%--5.84%虧損虧損8.01%專用設備
603306華懋科技
33.230.69+2.12%2013.07萬6.64億32.3032.5433.9032.05109.32億109.32億3.29億3.29億+5.12%+3.84%+8.95%+53.63%+77.42%+23.17%+5.12%0.60%6.12%37.7645.155.69%汽車零部件
002348高樂股份
2.950.06+2.08%3121.49萬9036.56萬2.892.892.972.8027.94億26.22億9.47億8.89億-0.67%-14.24%-38.03%+8.86%+29.39%-20.05%-0.67%--3.51%虧損虧損5.88%文娛用品
688550瑞聯新材
29.970.60+2.04%266.83萬7850.26萬29.2629.3730.3528.7252.37億52.37億1.75億1.75億-4.22%-6.43%-7.21%+13.05%+31.67%+5.84%-4.22%1.56%1.53%23.6539.025.55%電子化學品Ⅱ
002277友阿股份
5.190.10+1.96%1.32億6.78億5.085.095.235.0272.36億72.36億13.94億13.94億-11.28%-22.65%+54.93%+126.14%+140.84%+15.23%-11.28%0.31%9.48%96.11148.294.13%一般零售
600375*ST漢馬
5.310.09+1.72%712.32萬3653.29萬5.235.225.325.0085.12億57.76億16.03億10.88億-3.63%-3.41%-14.39%+13.24%+41.97%-10.59%-3.63%--0.66%虧損虧損6.13%商用車
000599青島雙星
4.330.06+1.41%1376.18萬5855.67萬4.284.274.354.1435.37億35.36億8.17億8.17億-2.48%-8.26%-16.41%-0.69%+23.71%-8.46%-2.48%--1.69%虧損虧損4.92%汽車零部件
300321同大股份
20.890.28+1.36%139.77萬2899.11萬20.6120.6120.9520.3518.55億18.55億8880.00萬8877.66萬+1.61%+3.21%-0.19%+28.95%+26.53%+13.72%+1.61%--1.57%331.59虧損2.91%化學制品
603110東方材料
13.900.18+1.31%686.62萬9550.19萬13.7213.7214.1513.5827.97億27.97億2.01億2.01億-3.47%-6.77%-19.04%+6.76%+30.76%-40.01%-3.47%--3.41%56.2853.884.16%化學制品

新聞