股權轉讓

添加自選
  • 828.326
  • -8.490-1.01%
已收盤 12/04 15:00 (北京)
841.955最高價824.280最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002514寶馨科技
8.080.49+6.46%7802.54萬6.17億7.597.598.107.5458.18億44.77億7.20億5.54億+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%虧損虧損7.38%通用設備
300183東軟載波
17.951.05+6.21%2422.53萬4.24億17.1016.9018.1016.7183.04億64.45億4.63億3.59億+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信設備
000822山東海化
6.600.38+6.11%7858.16萬5.13億6.226.226.846.1359.08億59.08億8.95億8.95億+3.77%+10.18%+15.38%+30.18%+6.62%+0.46%-2.08%1.52%8.78%10.735.6611.42%化學原料
603789星光農機
9.650.51+5.58%2155.53萬2.05億9.199.149.839.0126.10億25.09億2.70億2.60億+9.29%+12.60%+9.04%+49.15%+40.47%+9.29%-10.07%--8.29%虧損虧損8.97%專用設備
603955大千生態
26.491.29+5.12%4422.18萬11.33億24.5125.2027.7224.1035.95億35.95億1.36億1.36億+9.24%-12.40%+127.38%+241.37%+204.48%+68.51%+80.33%--32.58%虧損虧損14.37%基礎建設
002005ST德豪
1.960.09+4.81%819.08萬1605.40萬1.961.871.961.9634.35億34.35億17.52億17.52億+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%虧損虧損0.00%小家電
300085銀之傑
54.502.21+4.23%1.20億65.16億51.7952.2956.5551.06385.12億346.00億7.07億6.35億+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%虧損虧損10.50%軟件開發
300551古鰲科技
14.990.49+3.38%4528.16萬6.75億14.2614.5015.3914.0051.83億45.12億3.46億3.01億+12.20%+9.98%-13.90%+151.51%+158.45%-43.18%-13.85%--15.05%虧損虧損9.59%計算機設備
300385雪浪環境
5.820.18+3.19%2281.45萬1.32億5.605.645.945.5719.39億16.85億3.33億2.89億+11.07%+9.60%+16.40%+70.18%+64.41%-12.61%-13.39%--7.88%虧損虧損6.56%環境治理
000531穗恆運A
6.330.16+2.59%3468.33萬2.20億6.176.176.796.0665.92億57.59億10.41億9.10億+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%電力
002581未名醫葯
13.750.26+1.93%2862.52萬3.95億13.3613.4914.4313.0090.71億55.11億6.60億4.01億+15.64%+7.59%+7.25%+60.63%+29.96%-18.15%-5.82%--7.14%虧損虧損10.60%生物製品
300340科恆股份
12.410.22+1.80%1832.06萬2.25億12.1812.1912.4511.9234.31億23.26億2.76億1.87億+0.49%+1.06%+12.82%+73.32%+80.38%-1.43%+1.72%--9.77%虧損虧損4.35%電池
000668榮豐控股
9.380.15+1.63%784.46萬7378.35萬9.249.239.709.1313.77億13.77億1.47億1.47億+6.11%+4.92%-8.31%+53.52%+49.13%-22.35%-26.14%--5.34%虧損虧損6.18%房地產開發
000837秦川機床
10.040.16+1.62%6653.80萬6.72億9.769.8810.329.76101.39億97.48億10.10億9.71億+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%通用設備
300466賽摩智能
9.410.11+1.18%3870.90萬3.68億9.229.309.709.1150.39億39.52億5.36億4.20億+10.71%+6.09%-6.09%+56.57%+58.68%+28.20%+31.06%--9.22%虧損虧損6.34%通用設備
600340華夏幸福
3.530.04+1.15%7.98億29.71億3.633.493.843.25138.15億137.44億39.14億38.93億+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%虧損虧損16.91%房地產開發
300585奧聯電子
15.920.16+1.02%948.87萬1.51億15.7615.7616.3315.5627.24億27.24億1.71億1.71億+5.22%+4.33%+5.57%+38.92%+58.88%-9.08%-4.96%0.06%5.55%虧損513.554.89%汽車零部件
300471厚普股份
10.960.11+1.01%1239.27萬1.36億10.7810.8511.1910.7244.30億40.17億4.04億3.67億+4.48%+1.95%+1.76%+22.73%+28.94%-21.09%-20.52%--3.38%虧損虧損4.33%專用設備
601127賽力斯
136.801.10+0.81%4920.36萬67.22億134.16135.70139.91133.682065.38億2065.38億15.10億15.10億+10.42%+5.46%+1.94%+84.86%+57.84%+75.41%+79.53%--3.26%53.21虧損4.59%乘用車
002515金字火腿
5.090.04+0.79%3150.34萬1.62億5.045.055.225.0061.62億57.45億12.11億11.29億+5.17%+8.07%+6.26%+17.55%+27.57%-8.62%-9.43%0.39%2.79%145.43154.244.36%食品加工
600387*ST海越
3.290.02+0.61%527.45萬1753.00萬3.253.273.373.2315.40億13.29億4.68億4.04億+4.44%-1.20%+4.78%+25.57%+48.87%-44.43%-46.85%--1.31%虧損虧損4.28%煉化及貿易
300555ST路通
8.340.04+0.48%751.09萬6283.19萬8.218.308.688.0816.68億16.50億2.00億1.98億+6.92%+15.51%+3.60%+41.84%+41.36%-5.01%+12.25%--3.80%虧損虧損7.23%通信設備
300270中威電子
8.510.04+0.47%3390.13萬2.92億8.418.478.868.4125.77億21.83億3.03億2.56億+11.53%+11.83%+5.19%+57.01%+49.04%+7.59%+10.23%--13.22%虧損虧損5.31%計算機設備
002024ST易購
2.170.01+0.46%6401.90萬1.41億2.142.162.252.13201.05億199.60億92.65億91.98億+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%虧損虧損5.56%互聯網電商
000818航錦科技
19.970.07+0.35%1538.58萬3.10億20.0319.9020.5519.81135.63億135.27億6.79億6.77億+1.27%-6.64%-0.25%+34.12%-19.90%-46.89%-36.26%0.25%2.27%176.73105.663.72%化學原料
300061旗天科技
15.790.05+0.32%4573.56萬7.24億15.6015.7416.2915.42104.06億97.98億6.59億6.21億+15.34%+5.76%-6.95%+169.91%+352.44%+140.33%+169.45%--7.37%虧損虧損5.53%廣告營銷
002857三暉電氣
13.80-0.01-0.07%519.18萬7104.32萬13.7813.8113.8713.5517.83億17.66億1.29億1.28億+5.42%+7.31%+19.38%+39.11%+32.89%-21.52%-16.18%0.26%4.06%虧損300.002.32%電網設備
300388節能國禎
8.28-0.01-0.12%2008.87萬1.66億8.318.298.378.2156.39億56.23億6.81億6.79億+5.61%+12.04%+13.58%+48.39%+41.30%+23.15%+31.36%1.57%2.96%14.1814.381.93%環境治理
688550瑞聯新材
32.58-0.06-0.18%282.33萬9242.78萬32.5232.6433.0332.3756.93億56.93億1.75億1.75億+1.15%+2.49%-1.12%+65.88%+35.39%+23.19%+8.06%1.43%1.62%25.7142.422.02%電子化學品Ⅱ
300022吉峰科技
4.97-0.01-0.20%2798.77萬1.41億4.934.985.184.9324.56億18.90億4.94億3.80億+4.41%+4.41%+1.02%+38.06%+38.06%+2.69%+0.81%--7.36%虧損146.185.02%專業連鎖Ⅱ

新聞