股權轉讓

添加自選
  • 837.746
  • +0.930+0.11%
交易中 12/04 13:12 (北京)
841.955最高價833.074最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600340華夏幸福
3.790.30+8.60%4.89億18.33億3.633.493.843.51148.33億147.56億39.14億38.93億+32.52%+28.91%+13.47%+250.93%+226.72%+84.88%+117.82%--12.56%虧損虧損9.46%房地產開發
300085銀之傑
54.812.52+4.82%8026.50萬43.89億51.7952.2956.5551.06387.31億347.97億7.07億6.35億+13.48%+19.33%+1.93%+562.76%+566.79%+273.11%+282.75%--12.64%虧損虧損10.50%軟件開發
002005ST德豪
1.960.09+4.81%645.07萬1264.34萬1.961.871.961.9634.35億34.35億17.52億17.52億+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.37%虧損虧損0.00%小家電
300385雪浪環境
5.890.25+4.43%1554.82萬9039.91萬5.605.645.945.5719.62億17.05億3.33億2.89億+12.40%+10.92%+17.80%+72.22%+66.38%-11.56%-12.35%--5.37%虧損虧損6.56%環境治理
002514寶馨科技
7.910.32+4.22%3778.52萬2.96億7.597.597.977.5456.95億43.82億7.20億5.54億+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.82%虧損虧損5.67%通用設備
300551古鰲科技
15.020.52+3.59%3297.09萬4.92億14.2614.5015.3914.0051.93億45.21億3.46億3.01億+12.43%+10.20%-13.73%+152.01%+158.97%-43.06%-13.68%--10.96%虧損虧損9.59%計算機設備
300466賽摩智能
9.610.31+3.33%2669.46萬2.54億9.229.309.709.1151.46億40.36億5.36億4.20億+13.06%+8.34%-4.09%+59.90%+62.06%+30.93%+33.84%--6.36%虧損虧損6.34%通用設備
000668榮豐控股
9.520.29+3.14%561.54萬5300.29萬9.249.239.709.1313.98億13.98億1.47億1.47億+7.69%+6.49%-6.94%+55.81%+51.35%-21.19%-25.04%--3.82%虧損虧損6.18%房地產開發
603789星光農機
9.420.28+3.06%989.89萬9276.09萬9.199.149.839.0125.48億24.49億2.70億2.60億+6.68%+9.92%+6.44%+45.60%+37.12%+6.68%-12.21%--3.81%虧損虧損8.97%專用設備
300523辰安科技
24.620.71+2.97%263.80萬6365.57萬23.9123.9124.8623.6757.28億57.18億2.33億2.32億+2.93%+1.15%-3.64%+71.81%+52.45%+14.03%+21.28%--1.14%虧損71.994.98%IT服務Ⅱ
002581未名醫葯
13.870.38+2.82%2271.45萬3.14億13.3613.4914.4313.0091.51億55.59億6.60億4.01億+16.65%+8.53%+8.19%+62.03%+31.10%-17.44%-5.00%--5.67%虧損虧損10.60%生物製品
002024ST易購
2.220.06+2.78%4602.25萬1.01億2.142.162.252.13205.68億204.20億92.65億91.98億+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.50%虧損虧損5.56%互聯網電商
000837秦川機床
10.150.27+2.73%4981.75萬5.04億9.769.8810.329.76102.50億98.55億10.10億9.71億+11.54%+6.62%+1.20%+48.61%+31.99%-11.59%-5.58%--5.13%441.30195.195.67%通用設備
000531穗恆運A
6.330.16+2.59%2075.60萬1.32億6.176.176.796.0665.92億57.59億10.41億9.10億+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%2.28%35.5622.5311.83%電力
601127賽力斯
139.013.31+2.44%3569.69萬48.68億134.16135.70139.91133.682098.75億2098.75億15.10億15.10億+12.20%+7.16%+3.58%+87.85%+60.39%+78.24%+82.43%--2.36%54.07虧損4.59%乘用車
300270中威電子
8.670.20+2.36%2092.01萬1.80億8.418.478.868.4126.25億22.24億3.03億2.56億+13.63%+13.93%+7.17%+59.96%+51.84%+9.61%+12.31%--8.16%虧損虧損5.31%計算機設備
300471厚普股份
11.100.25+2.30%735.27萬8069.83萬10.7810.8511.1810.7244.86億40.69億4.04億3.67億+5.82%+3.26%+3.06%+24.30%+30.59%-20.09%-19.51%--2.01%虧損虧損4.24%專用設備
600387*ST海越
3.340.07+2.14%341.34萬1137.05萬3.253.273.373.2315.64億13.50億4.68億4.04億+6.03%+0.30%+6.37%+27.48%+51.13%-43.58%-46.04%--0.85%虧損虧損4.28%煉化及貿易
300022吉峰科技
5.080.10+2.01%1695.06萬8548.84萬4.934.985.174.9325.11億19.32億4.94億3.80億+6.72%+6.72%+3.25%+41.11%+41.11%+4.96%+3.04%--4.46%虧損149.414.82%專業連鎖Ⅱ
002515金字火腿
5.150.10+1.98%2212.71萬1.14億5.045.055.225.0062.35億58.12億12.11億11.29億+6.40%+9.34%+7.52%+18.94%+29.07%-7.54%-8.36%0.39%1.96%147.14156.064.36%食品加工
300061旗天科技
16.050.31+1.97%3209.68萬5.08億15.6015.7416.2915.42105.77億99.60億6.59億6.21億+17.24%+7.50%-5.42%+174.36%+359.89%+144.29%+173.89%--5.17%虧損虧損5.53%廣告營銷
300585奧聯電子
16.050.29+1.84%495.06萬7850.62萬15.7615.7616.1215.5627.46億27.46億1.71億1.71億+6.08%+5.18%+6.43%+40.05%+60.18%-8.34%-4.18%0.06%2.89%虧損517.743.55%汽車零部件
000428華天酒店
3.600.04+1.12%2333.83萬8433.26萬3.553.563.693.5136.68億36.68億10.19億10.19億+5.88%+6.82%+4.35%+22.45%+27.21%-14.08%-11.76%--2.29%虧損虧損5.06%酒店餐飲
603677奇精機械
14.290.15+1.06%423.78萬6028.36萬13.9714.1414.7513.8027.46億27.46億1.92億1.92億+9.92%+5.46%-0.21%+41.21%+23.72%-2.92%-0.35%1.40%2.21%47.4839.696.72%家電零部件Ⅱ
000818航錦科技
20.080.18+0.90%990.55萬2.00億20.0319.9020.5520.03136.37億136.02億6.79億6.77億+1.83%-6.12%+0.30%+34.86%-19.45%-46.60%-35.91%0.25%1.46%177.70106.242.61%化學原料
300555ST路通
8.370.07+0.84%329.67萬2713.10萬8.218.308.388.0816.74億16.56億2.00億1.98億+7.31%+15.93%+3.98%+42.35%+41.86%-4.67%+12.65%--1.67%虧損虧損3.61%通信設備
600584長電科技
40.040.31+0.78%3544.14萬14.30億40.5839.7340.8339.86716.48億716.48億17.89億17.89億+4.93%-3.82%-8.08%+29.04%+44.81%+26.27%+34.54%0.25%1.98%45.5548.712.44%半導體
300422博世科
5.410.04+0.74%918.35萬4951.53萬5.325.375.485.2928.88億27.95億5.34億5.17億+6.71%+5.66%+9.96%+35.59%+15.35%-12.60%-9.68%--1.78%虧損虧損3.54%環境治理
000822山東海化
6.260.04+0.64%1759.47萬1.09億6.226.226.316.1356.03億56.03億8.95億8.95億-1.57%+4.51%+9.44%+23.47%+1.13%-4.72%-7.12%1.60%1.97%10.185.372.89%化學原料
300341麥克奧迪
21.320.13+0.61%1049.92萬2.25億21.1721.1921.7021.01110.31億109.87億5.17億5.15億+4.72%-3.88%-11.09%+159.68%+146.19%+67.87%+81.76%0.33%2.04%64.4165.403.26%醫療器械

新聞