股權轉讓

添加自選
  • 837.025
  • +8.700+1.05%
交易中 12/05 11:11 (北京)
840.030最高價826.521最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300071福石控股
5.600.93+19.91%1.35億7.16億4.744.675.604.7453.98億51.82億9.64億9.25億+21.21%+12.68%+25.28%+131.40%+166.67%+42.86%+61.85%--14.60%虧損虧損18.42%廣告營銷
002355興民智通
8.140.74+10.00%1.03億8.24億7.427.408.147.3650.51億50.32億6.21億6.18億+13.21%+13.69%+20.95%+75.05%+104.52%+38.44%+50.46%--16.68%虧損虧損10.54%汽車零部件
002529海源復材
9.380.85+9.96%1412.12萬1.30億8.578.539.388.4924.39億24.39億2.60億2.60億+12.47%+7.94%+1.41%+80.38%+69.31%-20.64%-26.03%--5.43%虧損虧損10.43%專用設備
300555ST路通
9.000.66+7.91%782.18萬6903.16萬8.498.349.108.3518.00億17.80億2.00億1.98億+4.65%+23.80%+8.30%+53.58%+54.64%-0.99%+21.13%--3.95%虧損虧損8.99%通信設備
300378鼎捷數智
29.962.17+7.81%2981.62萬8.86億28.2727.7930.5828.2081.31億80.78億2.71億2.70億+13.96%+4.46%+17.77%+79.72%+80.59%+32.07%+41.35%0.38%11.06%53.6954.088.56%軟件開發
603108潤達醫療
19.221.25+6.96%3778.49萬7.10億17.9217.9719.2917.75115.10億115.10億5.99億5.99億+6.19%-3.32%-1.69%+35.64%+24.56%-20.58%-5.09%0.52%6.31%286.8742.158.57%醫藥商業
300048合康新能
5.650.35+6.60%2970.51萬1.64億5.295.305.705.2763.09億63.03億11.17億11.16億+10.35%+4.63%-0.53%+28.70%+14.37%+7.21%+11.66%--2.66%虧損虧損8.11%自動化設備
300859西域旅游
43.852.15+5.16%519.11萬2.24億41.4541.7044.1441.2167.97億67.97億1.55億1.55億+10.87%+9.90%-1.44%+76.67%+44.15%+71.69%+59.45%0.68%3.35%70.6164.397.03%旅遊及景區
600615豐華股份
13.160.62+4.94%471.03萬6047.54萬12.6312.5413.2512.4924.74億24.69億1.88億1.88億+4.44%+18.77%+13.16%+46.71%+43.98%+16.25%+8.76%0.08%2.51%274.17572.176.06%工業金屬
300359全通教育
6.740.29+4.50%2437.12萬1.62億6.416.456.826.3942.69億42.68億6.33億6.33億+5.15%+6.81%+0.45%+39.83%+67.66%+9.06%+22.55%--3.85%虧損674.006.67%教育
603117萬林物流
7.300.30+4.29%1764.08萬1.28億6.937.007.456.9243.74億43.74億5.99億5.99億+5.64%-2.01%-14.22%+61.15%+142.52%+105.06%+120.54%--2.94%虧損虧損7.57%物流
600255鑫科材料
2.520.10+4.13%5995.68萬1.48億2.422.422.532.3945.51億45.51億18.06億18.06億+7.69%+6.78%+0.40%+44.83%+48.24%+17.21%+14.03%--3.32%315.00虧損5.79%金屬新材料
300668傑恩設計
22.210.72+3.35%81.97萬1796.28萬21.4921.4922.2821.4026.74億19.61億1.20億8828.38萬+1.05%+1.83%+5.21%+41.92%+46.79%-3.98%-8.60%1.35%0.93%151.0946.564.10%工程諮詢服務Ⅱ
300467迅游科技
18.040.57+3.26%707.46萬1.27億17.4417.4718.1817.3736.66億30.41億2.03億1.69億-0.33%+1.52%+2.27%+44.32%+31.49%+7.25%+3.80%--4.20%170.19124.414.64%遊戲Ⅱ
300085銀之傑
56.161.66+3.05%7044.02萬39.53億55.7654.5057.5254.72396.85億356.54億7.07億6.35億+14.15%+8.04%-1.58%+561.48%+563.05%+285.45%+292.18%--11.10%虧損虧損5.14%軟件開發
600621華鑫股份
16.020.44+2.82%1830.04萬2.91億15.5815.5816.2015.54169.96億169.96億10.61億10.61億+5.39%+3.02%-8.04%+30.41%+23.70%+30.45%+15.00%0.87%1.73%59.3342.724.24%證券Ⅱ
300185通裕重工
3.000.08+2.74%6614.65萬1.96億2.902.923.022.90116.91億110.18億38.97億36.73億+6.76%+4.90%-7.12%+66.67%+60.00%+22.20%+26.32%0.83%1.80%1500.0057.694.11%風電設備
300183東軟載波
18.440.49+2.73%1728.88萬3.14億17.7517.9518.8317.6185.31億66.20億4.63億3.59億+12.58%+7.52%+5.92%+47.52%+57.07%+17.08%+23.02%0.54%4.82%107.84139.706.80%通信設備
002857三暉電氣
14.170.37+2.68%371.29萬5223.80萬13.7813.8014.3213.7018.30億18.14億1.29億1.28億+5.43%+9.67%+19.98%+37.17%+39.27%-19.65%-13.94%0.25%2.90%虧損308.044.49%電網設備
002045國光電器
18.270.47+2.64%5361.06萬9.67億17.8417.8018.3717.80102.77億102.65億5.62億5.62億-9.38%-12.08%+33.16%+56.96%+56.56%+12.92%+9.73%--9.54%35.1328.503.20%消費電子
300270中威電子
8.720.21+2.47%1321.49萬1.14億8.528.518.798.4526.40億22.36億3.03億2.56億+12.66%+12.95%+6.99%+61.48%+46.80%+8.32%+12.95%--5.15%虧損虧損4.00%計算機設備
300344立方數科
5.920.14+2.42%2480.00萬1.47億5.855.786.105.7637.99億37.84億6.42億6.39億+0.51%+10.86%+22.31%+81.04%+87.34%-8.07%+4.04%--3.88%虧損虧損5.88%軟件開發
300340科恆股份
12.710.30+2.42%1519.89萬1.96億12.7712.4113.5012.5535.14億23.82億2.76億1.87億+6.81%-5.08%+17.90%+75.31%+80.54%+0.32%+4.18%--8.11%虧損虧損7.66%電池
000723美錦能源
5.140.12+2.39%4962.18萬2.54億5.075.025.155.05223.03億221.22億43.39億43.04億+6.42%+0.98%-4.99%+26.29%-1.91%-29.30%-22.82%--1.15%虧損76.721.99%焦炭Ⅱ
600237銅峰電子
7.420.17+2.34%1775.14萬1.31億7.197.257.507.1846.80億44.85億6.31億6.04億+3.49%+2.63%-3.01%+57.20%+40.53%-9.51%-4.13%--2.94%50.8253.774.41%元件
601127賽力斯
140.003.20+2.34%2591.38萬36.05億137.00136.80141.50136.012113.70億2113.70億15.10億15.10億+17.44%+8.40%+3.04%+87.04%+62.77%+77.87%+83.73%--1.72%54.45虧損4.01%乘用車
300600ST瑞科
7.530.17+2.31%190.29萬1420.28萬7.357.367.587.3122.16億18.54億2.94億2.46億+5.61%+4.44%+2.31%+30.28%+27.84%-26.75%-34.86%--0.77%虧損虧損3.67%航海裝備Ⅱ
300426唐德影視
10.680.24+2.30%811.84萬8686.88萬10.3710.4410.8710.3743.24億42.72億4.05億4.00億+1.33%+0.09%+6.16%+57.52%+50.63%-14.01%-3.17%--2.03%虧損254.294.79%影視院線
300375鵬翎股份
5.360.12+2.29%1707.63萬9059.08萬5.245.245.375.2140.49億27.07億7.55億5.05億+5.10%+4.89%+2.68%+33.33%+38.68%-10.89%-2.46%0.65%3.38%67.85141.053.05%汽車零部件
603955大千生態
27.080.59+2.23%2929.37萬7.99億25.9026.4928.5025.0636.75億36.75億1.36億1.36億+15.14%-18.58%+111.23%+253.06%+190.87%+72.48%+84.34%--21.58%虧損虧損12.99%基礎建設

新聞