股權轉讓

添加自選
  • 809.899
  • +13.343+1.68%
未開盤 12/26 15:00 (北京)
811.385最高價796.136最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600255鑫科材料
4.280.39+10.03%3.34億13.84億3.953.894.283.7377.30億77.30億18.06億18.06億+4.65%+46.58%+82.91%+126.46%+143.18%+107.77%+93.67%--18.47%535.00虧損14.14%金屬新材料
603117萬林物流
6.590.60+10.02%2829.90萬1.78億5.965.996.595.9139.49億39.49億5.99億5.99億+2.65%-10.34%-4.63%+47.43%+42.64%+96.72%+99.09%--4.72%虧損虧損11.35%物流
600185格力地產
7.760.60+8.38%8627.42萬6.71億7.407.167.887.37146.28億146.28億18.85億18.85億-9.03%-3.60%+1.31%+38.32%+75.57%-0.64%+7.33%--4.58%虧損虧損7.12%房地產開發
300620光庫科技
50.193.48+7.45%1764.95萬8.72億46.7146.7150.3446.43125.06億123.93億2.49億2.47億-0.48%+3.12%+2.26%+45.90%+37.36%+1.91%+11.04%0.20%7.15%181.85210.008.37%通信設備
000837秦川機床
9.720.53+5.77%3771.17萬3.63億9.259.199.799.2397.92億94.13億10.07億9.68億+2.21%-4.80%+8.72%+29.26%+33.70%-10.99%-9.58%--3.89%422.61186.926.09%通用設備
601127賽力斯
136.006.72+5.20%4775.75萬64.13億130.00129.28136.40129.362053.30億2053.30億15.10億15.10億+3.98%-0.42%+14.40%+70.94%+51.70%+65.61%+79.26%0.24%3.16%52.90虧損5.45%乘用車
300321同大股份
21.051.03+5.14%343.86萬7185.28萬19.9020.0221.3119.9018.69億18.69億8880.00萬8877.66萬+7.40%+0.72%+8.90%+44.57%+26.96%+12.33%+8.79%--3.87%334.13虧損7.04%化學制品
000818航錦科技
21.281.03+5.09%4060.76萬8.53億20.2520.2521.3319.93144.52億144.14億6.79億6.77億+14.84%+9.35%+9.13%+29.60%-6.05%-33.48%-32.08%0.23%6.00%188.32112.596.91%化學原料
300555ST路通
8.330.40+5.04%366.16萬3051.45萬7.947.938.597.8516.66億16.48億2.00億1.98億-3.14%-7.96%-3.14%+30.36%+46.65%+4.39%+12.11%--1.85%虧損虧損9.33%通信設備
600375XR*ST漢
6.060.29+5.03%29.02萬175.86萬6.065.776.066.0697.15億65.91億16.03億10.88億+8.20%+0.29%+0.92%+20.09%+54.64%-6.41%+6.59%--0.03%虧損虧損0.00%商用車
603879ST永悅
3.600.17+4.96%793.01萬2795.29萬3.463.433.603.3312.94億12.94億3.59億3.59億-1.91%-9.77%-4.26%+39.00%+65.90%-42.77%-43.66%--2.21%虧損虧損7.87%塑料
603007XR*ST花
8.690.41+4.95%5.96萬51.80萬8.698.288.698.6976.20億43.44億8.77億5.00億+21.81%+13.43%+38.53%+140.00%+195.29%+254.21%+195.29%--0.01%虧損虧損0.00%基礎建設
002355興民智通
6.680.31+4.87%2898.79萬1.91億6.406.376.726.3441.45億41.29億6.21億6.18億-7.99%-18.24%-7.09%+33.60%+45.53%+14.97%+23.48%--4.69%虧損虧損5.97%汽車零部件
603306華懋科技
33.901.56+4.82%2042.56萬6.82億32.0132.3434.2032.00111.52億111.52億3.29億3.29億+7.76%+10.46%+9.32%+80.61%+88.23%+13.72%+25.93%0.59%6.21%38.5246.066.80%汽車零部件
600577精達股份
7.940.35+4.61%2.91億23.36億7.557.598.347.55167.43億167.43億21.09億21.09億+10.58%+19.04%+30.59%+71.49%+103.07%+102.55%+100.00%2.14%13.81%31.5139.3110.41%電網設備
300536*ST農尚
6.210.26+4.37%800.80萬4811.93萬5.905.956.255.9018.21億18.21億2.93億2.93億-14.70%-15.97%-12.54%+20.35%-19.97%-71.04%-72.52%--2.73%虧損虧損5.88%基礎建設
300183東軟載波
18.460.76+4.29%1856.15萬3.39億17.6417.7018.5717.5485.40億66.28億4.63億3.59億-0.11%+3.53%+12.70%+30.83%+60.24%+17.50%+23.15%0.54%5.17%107.95139.855.82%通信設備
002045國光電器
21.450.85+4.13%8575.08萬18.31億20.4020.6022.2220.39120.65億120.51億5.62億5.62億+3.17%+7.25%+6.40%+84.91%+68.50%+39.83%+28.83%--15.26%41.2533.468.88%消費電子
300426唐德影視
10.580.37+3.62%1974.24萬2.02億10.3010.2110.659.8542.83億42.32億4.05億4.00億-8.00%-9.18%+0.38%+33.25%+52.45%-14.88%-4.08%--4.94%虧損251.907.84%影視院線
600052東望時代
4.670.14+3.09%899.52萬4211.17萬4.544.534.774.5339.42億39.42億8.44億8.44億-7.16%-10.36%-8.07%+22.57%+9.88%-8.79%-5.47%1.07%1.07%26.3834.855.30%電力
300022吉峰科技
5.160.15+2.99%1838.97萬9591.57萬5.045.015.385.0225.50億25.50億4.94億4.94億-4.44%-9.63%+5.74%+32.65%+38.34%+5.74%+4.67%--3.72%虧損151.767.19%專業連鎖Ⅱ
300697電工合金
11.140.31+2.86%332.34萬3690.56萬10.7810.8311.2610.7837.07億28.38億3.33億2.55億-3.47%-9.28%-5.59%+9.22%+3.15%-14.31%-12.42%1.80%1.30%32.2027.374.43%工業金屬
600382廣東明珠
4.480.12+2.75%871.45萬3876.51萬4.344.364.504.3431.11億31.11億6.94億6.94億-2.82%-11.46%+5.16%+16.06%+17.43%+0.79%+2.87%4.08%1.26%虧損20.183.67%冶鋼原料
603333尚緯股份
5.620.15+2.74%8828.18萬4.96億5.285.476.015.2234.93億34.93億6.22億6.22億+2.93%+11.73%+25.17%+68.77%+75.08%+14.46%-1.40%0.18%14.20%374.67170.3014.44%電網設備
300585奧聯電子
13.900.37+2.73%427.44萬5956.03萬13.5313.5314.1113.4323.78億23.78億1.71億1.71億-4.27%-14.09%-7.15%+16.32%+20.97%-14.98%-17.01%0.07%2.50%虧損448.395.03%汽車零部件
603023*ST威帝
2.710.07+2.65%464.51萬1250.41萬2.612.642.732.6115.23億15.23億5.62億5.62億-1.81%-9.97%-5.90%+34.16%+51.40%-53.52%-48.67%--0.83%虧損虧損4.55%汽車零部件
600584長電科技
39.931.00+2.57%6116.80萬24.29億38.8038.9340.1038.69714.51億714.51億17.89億17.89億+2.73%+3.50%+4.07%+30.40%+30.02%+39.52%+34.17%0.25%3.42%45.4348.583.62%半導體
300375鵬翎股份
4.820.12+2.55%2258.04萬1.09億4.704.704.894.6636.41億24.35億7.55億5.05億-1.83%-9.91%-5.49%+15.31%+24.39%-10.16%-12.28%0.73%4.47%61.01126.844.89%汽車零部件
300385雪浪環境
4.850.12+2.54%780.90萬3805.42萬4.754.734.944.7216.16億14.04億3.33億2.89億-9.18%-18.76%-11.33%+28.31%+38.18%-29.71%-27.83%--2.70%虧損虧損4.65%環境治理
002660茂碩電源
10.410.25+2.46%9585.88萬10.02億10.1910.1610.8310.1137.12億26.76億3.57億2.57億+10.98%+13.15%+17.49%+37.15%+42.02%+6.22%-15.23%0.96%37.29%67.6048.427.09%消費電子

新聞