粵港澳自貿區

添加自選
  • 810.473
  • +4.946+0.61%
未開盤 11/04 15:00 (北京)
810.473最高價793.496最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300377贏時勝
20.403.40+20.00%2.77億49.33億16.3017.0020.4015.58153.22億131.43億7.51億6.44億+44.89%+42.56%+82.63%+240.00%+248.72%+147.57%+164.25%0.20%42.93%340.00226.6728.35%軟件開發
001212中旗新材
22.582.05+9.99%492.38萬1.08億20.9920.5322.5820.3527.34億22.97億1.21億1.02億+2.31%+6.41%-4.73%+0.67%-17.20%+0.18%-4.36%0.66%4.84%55.0734.4210.86%裝修建材
002285世聯行
3.010.21+7.50%2.49億7.25億2.902.803.082.6759.98億59.46億19.93億19.75億+13.58%+19.92%+12.73%+84.66%+69.10%+21.86%+24.90%--12.60%虧損虧損14.64%房地產服務
000829天音控股
15.641.07+7.34%1.12億17.42億15.4014.5715.9915.04160.33億160.17億10.25億10.24億+9.99%+22.38%+46.72%+85.31%+94.65%+100.64%+64.37%0.16%10.97%虧損190.736.52%專業連鎖Ⅱ
300085銀之傑
50.433.44+7.32%1.10億54.02億47.1646.9950.5647.10356.36億320.16億7.07億6.35億+1.41%+12.22%+53.70%+465.36%+408.37%+314.04%+252.16%--17.37%虧損虧損7.36%軟件開發
000007全新好
7.120.39+5.79%1316.95萬9282.08萬6.756.737.246.7024.67億22.00億3.46億3.09億+0.42%+8.04%+5.17%+39.88%+73.24%+49.89%+46.20%--4.26%86.8368.468.02%一般零售
000040ST旭藍
1.400.07+5.26%4472.41萬6196.91萬1.361.331.401.3420.82億14.84億14.87億10.60億+6.06%+18.64%+6.06%+19.66%-53.33%-65.94%-61.96%--4.22%虧損虧損4.51%電力
002822ST中裝
2.720.13+5.02%270.49萬735.72萬2.722.592.722.7219.41億14.23億7.14億5.23億+27.70%+51.96%+37.37%+54.55%+51.96%-33.00%-37.90%--0.52%虧損虧損0.00%裝修裝飾Ⅱ
002042華孚時尚
3.850.17+4.62%7134.45萬2.74億3.693.684.023.6165.48億65.48億17.01億17.01億+3.22%+10.63%+4.62%+13.57%-15.57%+26.23%-10.47%--4.20%226.4798.7211.14%紡織製造
000532華金資本
14.310.58+4.22%1363.53萬1.91億13.5113.7314.3113.5149.33億49.16億3.45億3.44億-4.41%+7.35%+1.78%+15.22%+9.78%+41.61%+20.00%0.45%3.97%75.7166.565.83%多元金融
000014沙河股份
11.780.44+3.88%2043.64萬2.38億11.2011.3412.2011.1028.51億28.51億2.42億2.42億+1.99%+18.39%+5.18%+39.41%+12.36%+10.05%+9.13%1.83%8.44%38.755.469.70%房地產開發
300949奧雅股份
31.351.09+3.60%112.87萬3482.03萬30.2030.2631.5829.9018.97億10.75億6050.65萬3430.11萬-9.08%-7.55%-3.18%+4.29%-13.40%-11.76%-45.94%--3.29%虧損虧損5.55%基礎建設
300468四方精創
19.190.65+3.51%4612.01萬8.73億18.4418.5419.4318.44101.83億101.49億5.31億5.29億-13.95%-32.90%+42.57%+126.30%+122.62%+94.03%+77.85%0.31%8.72%274.14215.625.34%軟件開發
000987越秀資本
7.930.26+3.39%1.13億8.82億7.707.677.967.66397.86億397.71億50.17億50.15億+9.68%+8.93%+15.09%+49.06%+43.92%+27.29%+35.56%2.14%2.24%19.2916.563.91%多元金融
000096廣聚能源
12.390.40+3.34%816.93萬9937.43萬11.9911.9912.4511.9765.42億63.29億5.28億5.11億+2.91%+13.67%+25.40%+31.18%+21.53%+45.85%+7.41%0.44%1.60%68.8374.194.00%煉化及貿易
002953日豐股份
8.520.27+3.27%660.09萬5564.84萬8.298.258.528.2938.93億23.14億4.57億2.72億-1.05%+5.19%-3.07%+10.94%-2.50%-15.64%-12.10%0.90%2.43%23.9326.542.79%電網設備
600872中炬高新
23.060.72+3.22%1518.91萬3.47億22.3922.3423.1422.39180.61億177.79億7.83億7.71億-1.75%+8.31%-1.16%+21.50%-18.77%-28.41%-16.78%1.73%1.97%5.0910.643.36%調味發酵品Ⅱ
002774快意電梯
6.600.19+2.96%481.50萬3138.31萬6.376.416.646.3722.22億18.60億3.37億2.82億-0.90%+5.26%+0.92%+5.10%-5.85%-6.12%-16.46%6.06%1.71%16.5815.354.21%專用設備
600548深高速
10.060.28+2.86%725.19萬7226.41萬9.809.7810.079.77219.39億144.19億21.81億14.33億-0.49%+1.82%-5.72%-7.45%+3.82%+9.23%+19.19%5.47%0.51%10.149.433.07%鐵路公路
300484藍海華騰
17.150.46+2.76%1334.50萬2.28億16.8516.6917.3016.7035.62億28.19億2.08億1.64億-11.51%+1.24%+14.26%+18.77%+0.70%+55.34%+37.53%0.93%8.12%154.50147.843.60%自動化設備
002853皮阿諾
9.110.24+2.71%442.71萬3940.29萬8.878.879.118.6116.99億12.06億1.87億1.32億-2.88%+11.10%+7.81%+27.95%+5.27%-34.00%-28.23%2.20%3.35%52.0619.765.64%家居用品
002930宏川智慧
11.460.27+2.41%394.54萬4496.69萬11.3711.1911.4811.2352.43億49.62億4.57億4.33億-5.37%0.00%-5.13%-2.22%-21.99%-44.45%-40.13%2.18%0.91%23.1017.692.23%物流
000089深圳機場
7.140.16+2.29%2750.18萬1.94億6.986.987.156.98146.42億146.42億20.51億20.51億+1.56%+4.39%+0.71%+7.37%+3.18%+13.51%+12.80%1.40%1.34%26.1536.992.44%航空機場
002537海聯金匯
6.380.14+2.24%2037.67萬1.29億6.236.246.396.2374.90億74.90億11.74億11.74億-4.92%-15.50%+2.90%+19.25%+11.54%+1.43%-4.20%--1.74%425.33148.372.56%汽車零部件
300242佳雲科技
3.680.08+2.22%3494.21萬1.28億3.513.603.763.5123.35億23.17億6.35億6.30億-11.96%-5.40%-2.39%+84.00%+41.00%+16.09%-6.84%--5.55%虧損虧損6.94%廣告營銷
603535嘉誠國際
10.210.22+2.20%297.95萬3013.64萬10.019.9910.229.9435.25億32.95億3.45億3.23億-1.35%-3.04%-2.30%-1.11%-10.64%-6.72%-15.58%0.67%0.92%21.7721.452.80%物流
300989蕾奧規劃
12.570.27+2.20%514.82萬6403.16萬12.2212.3012.6512.0226.57億12.04億2.11億9581.62萬-11.48%-12.53%-12.89%-1.57%-11.54%-6.32%-15.48%0.30%5.37%虧損60.435.12%工程諮詢服務Ⅱ
003013地鐵設計
17.100.35+2.09%731.04萬1.24億16.5716.7517.6016.4869.82億68.39億4.08億4.00億+10.11%+22.23%+16.80%+14.92%+3.32%+15.54%+7.55%2.87%1.83%15.7916.166.69%工程諮詢服務Ⅱ
603797聯泰環保
3.910.08+2.09%693.14萬2680.31萬3.843.833.913.8122.84億22.84億5.84億5.84億+0.51%+8.61%+1.82%+17.07%-3.22%-24.52%-29.17%--1.19%11.7810.262.61%環境治理
000090天健集團
4.400.09+2.09%3582.97萬1.55億4.334.314.404.2582.22億82.21億18.69億18.68億+0.92%+9.18%-1.79%+16.71%+6.80%-17.76%+1.15%5.68%1.92%10.055.423.48%房地產開發

新聞

評論

閱讀更多