粵港澳自貿區

添加自選
  • 867.012
  • +2.382+0.28%
交易中 12/12 10:04 (北京)
867.012最高價859.939最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002181粵傳媒
7.220.66+10.06%6715.94萬4.64億6.586.567.226.4883.83億81.91億11.61億11.34億+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%5.92%虧損1031.4311.28%出版
002187廣百股份
7.240.66+10.03%2588.21萬1.78億6.626.587.246.5150.97億37.44億7.04億5.17億+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.01%87.23141.9611.09%一般零售
002949華陽國際
19.601.78+9.99%1576.59萬3.07億18.4917.8219.6018.4138.42億29.31億1.96億1.50億+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%10.54%28.6123.826.68%工程諮詢服務Ⅱ
002953日豐股份
11.021.00+9.98%2001.63萬2.10億10.0310.0211.029.9750.35億29.93億4.57億2.72億+16.37%+22.17%+27.69%+48.32%+38.28%+6.28%+13.70%0.70%7.37%30.9634.3310.48%電網設備
000659珠海中富
3.670.33+9.88%4170.15萬1.50億3.353.343.673.3547.19億47.19億12.86億12.86億+8.58%+26.55%+25.68%+72.30%+153.10%+35.42%+52.28%--3.24%虧損虧損9.58%包裝印刷
600868梅雁吉祥
3.710.16+4.51%3.72億13.85億3.603.553.913.5070.42億70.42億18.98億18.98億+34.91%+56.54%+59.23%+112.00%+104.97%+42.69%+45.49%--19.59%虧損虧損11.55%電力
300778新城市
13.350.57+4.46%437.53萬5703.78萬12.8012.7813.3512.7327.24億27.18億2.04億2.04億+3.25%+8.10%+5.20%+40.08%+36.78%-5.79%-1.84%--2.15%虧損虧損4.85%工程諮詢服務Ⅱ
603863松煬資源
21.880.89+4.24%788.28萬1.72億21.0120.9922.3020.9044.78億44.78億2.05億2.05億-7.76%-16.65%-25.02%-12.65%+19.11%-49.18%-35.32%--3.85%虧損虧損6.67%造紙
002141*ST賢豐
1.880.07+3.87%1021.46萬1914.89萬1.811.811.901.8119.42億19.42億10.33億10.33億+9.30%+24.50%+18.24%+37.23%+95.83%-42.86%-40.51%--0.99%虧損虧損4.97%動物保健Ⅱ
000524嶺南控股
10.940.35+3.31%764.14萬8282.63萬10.6610.5910.9810.6073.32億73.30億6.70億6.70億+3.70%+6.84%+8.96%+28.71%+29.47%+22.23%+22.78%--1.14%50.18106.213.59%旅遊及景區
300989蕾奧規劃
16.260.47+2.98%370.40萬5995.87萬15.9715.7916.4715.7734.36億24.49億2.11億1.51億+8.04%+13.39%+17.40%+44.28%+28.74%+11.23%+9.33%0.23%2.46%虧損78.174.43%工程諮詢服務Ⅱ
002421達實智能
4.350.10+2.35%1.18億5.04億4.184.254.444.1192.25億87.14億21.21億20.03億+6.36%+28.32%+28.32%+82.01%+72.62%+33.44%+35.94%0.46%5.91%161.1180.567.77%IT服務Ⅱ
002016世榮兆業
8.300.19+2.34%302.09萬2483.41萬8.088.118.348.0167.15億67.15億8.09億8.09億+1.84%+7.37%-4.49%+34.52%+32.50%+23.70%+33.01%0.31%0.37%虧損33.204.07%房地產開發
000532華金資本
16.300.35+2.19%620.75萬1.00億15.9515.9516.4215.9056.19億56.00億3.45億3.44億+3.10%+17.69%+11.95%+52.34%+27.74%+44.82%+36.69%0.40%1.81%86.2475.813.26%多元金融
000523紅棉股份
3.650.07+1.96%1676.67萬6018.06萬3.583.583.663.5166.99億65.51億18.35億17.95億+8.31%+13.35%+13.71%+48.37%+31.29%+11.28%+16.24%--0.93%57.9489.024.19%綜合Ⅱ
000096廣聚能源
12.840.24+1.90%148.02萬1881.92萬12.6412.6012.8512.6067.80億65.59億5.28億5.11億+1.42%-0.93%+0.08%+46.58%+34.66%+17.74%+11.31%0.43%0.29%71.3376.891.98%煉化及貿易
600185格力地產
8.020.14+1.78%2276.24萬1.80億7.907.888.037.74151.18億151.18億18.85億18.85億+1.52%+4.70%+14.25%+73.59%+67.43%+2.04%+10.93%--1.21%虧損虧損3.68%房地產開發
000031大悅城
3.600.06+1.69%1924.53萬6834.76萬3.543.543.633.48154.31億144.10億42.86億40.03億+8.43%+4.96%+12.50%+56.52%+42.29%+11.80%+21.21%--0.48%虧損虧損4.24%房地產開發
301038深水規院
22.400.33+1.50%225.46萬5029.58萬21.9822.0722.6821.9138.44億38.44億1.72億1.72億+4.87%+4.38%+4.77%+61.62%+52.17%+16.30%+16.73%--1.31%124.44虧損3.49%工程諮詢服務Ⅱ
000507珠海港
5.840.08+1.39%1061.38萬6165.63萬5.745.765.865.7253.71億52.70億9.20億9.02億+4.66%+8.35%+15.19%+32.13%+28.35%+5.83%+11.28%0.21%1.18%18.6619.402.43%電力
002492恆基達鑫
5.860.08+1.38%413.30萬2410.92萬5.785.785.885.7523.73億23.31億4.05億3.98億+5.59%+10.78%+16.27%+38.21%+24.95%-3.46%-0.17%2.05%1.04%28.0420.562.25%物流
000055方大集團
4.450.06+1.37%485.84萬2154.14萬4.424.394.474.3947.79億30.08億10.74億6.76億+3.73%+5.20%+10.15%+34.44%+24.65%+0.45%+0.23%1.80%0.72%30.6917.521.82%裝修建材
002972科安達
11.270.15+1.35%129.21萬1454.65萬11.1211.1211.3511.0827.73億15.00億2.46億1.33億+2.18%+4.84%+6.62%+19.38%+20.14%-2.10%-9.71%3.99%0.97%34.6844.552.43%軌交設備Ⅱ
300350華鵬飛
6.810.09+1.34%845.57萬5706.32萬6.686.726.816.6738.27億32.11億5.62億4.72億+4.61%+5.42%+10.55%+52.35%+43.67%+29.96%+32.75%--1.79%虧損38.692.08%物流
000011深物業A
9.970.12+1.22%363.06萬3590.88萬9.839.859.989.7459.42億52.49億5.96億5.26億+1.42%0.00%+3.10%+32.76%+25.73%+10.07%+16.64%3.13%0.69%25.1812.802.44%房地產開發
000529廣弘控股
6.650.08+1.22%446.82萬2952.77萬6.566.576.686.5138.82億37.90億5.84億5.70億+5.06%+4.40%+9.92%+29.63%+9.38%+0.91%+0.15%2.26%0.78%27.7118.222.59%食品加工
600428中遠海特
7.070.08+1.14%932.01萬6559.97萬6.996.997.096.94151.77億151.77億21.47億21.47億+3.82%+4.28%-3.42%+29.49%+14.18%+42.48%+38.30%3.51%0.43%11.2214.252.15%航運港口
002431棕櫚股份
2.770.03+1.09%6590.37萬1.79億2.792.742.792.6550.22億50.22億18.13億18.13億+12.60%+21.49%+9.06%+83.44%+69.94%+12.60%+9.06%--3.64%虧損虧損5.11%基礎建設
000017深中華A
7.570.08+1.07%1108.60萬8365.00萬7.437.497.687.4252.17億22.94億6.89億3.03億+7.38%+10.83%+11.65%+36.15%+19.59%+70.88%+74.02%--3.66%261.03291.153.47%飾品
002197ST證通
4.760.05+1.06%426.47萬2019.55萬4.694.714.764.6829.24億25.42億6.14億5.34億+1.06%+7.69%+2.15%+43.37%+39.59%-56.05%-54.19%--0.80%虧損虧損1.70%計算機設備

新聞

評論

閱讀更多