粵港澳自貿區

添加自選
  • 875.607
  • +10.976+1.27%
已收盤 12/12 15:00 (北京)
875.607最高價859.939最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002421達實智能
4.680.43+10.12%3.41億15.14億4.184.254.684.1199.24億93.75億21.21億20.03億+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT服務Ⅱ
002181粵傳媒
7.220.66+10.06%1.18億8.30億6.586.567.226.4883.83億81.91億11.61億11.34億+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%虧損1031.4311.28%出版
002187廣百股份
7.240.66+10.03%3067.58萬2.13億6.626.587.246.5150.97億37.44億7.04億5.17億+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%一般零售
603863松煬資源
23.092.10+10.00%2136.22萬4.73億21.0120.9923.0920.9047.25億47.25億2.05億2.05億-2.66%-12.04%-20.87%-7.82%+25.69%-46.36%-31.75%--10.44%虧損虧損10.43%造紙
002949華陽國際
19.601.78+9.99%1673.86萬3.26億18.4917.8219.6018.4138.42億29.31億1.96億1.50億+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.19%28.6123.826.68%工程諮詢服務Ⅱ
002953日豐股份
11.021.00+9.98%2641.23萬2.81億10.0310.0211.029.9750.35億29.93億4.57億2.72億+16.37%+22.17%+27.69%+48.32%+38.28%+6.28%+13.70%0.70%9.72%30.9634.3310.48%電網設備
000659珠海中富
3.670.33+9.88%5053.28萬1.82億3.353.343.673.3547.19億47.19億12.86億12.86億+8.58%+26.55%+25.68%+72.30%+153.10%+35.42%+52.28%--3.93%虧損虧損9.58%包裝印刷
300468四方精創
20.601.46+7.63%7621.81萬15.25億19.1719.1420.6019.06109.31億108.94億5.31億5.29億+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%0.29%14.41%294.29231.468.05%軟件開發
300377贏時勝
35.902.17+6.43%1.65億57.53億33.4033.7336.6033.11269.64億231.30億7.51億6.44億-2.02%+15.06%+32.28%+497.34%+579.92%+311.23%+365.03%0.11%25.58%598.33398.8910.35%軟件開發
300381溢多利
8.400.50+6.33%2765.16萬2.28億7.947.908.457.8641.17億41.02億4.90億4.88億+6.33%+9.95%+9.52%+45.33%+29.63%+4.98%+14.89%0.71%5.66%210.00虧損7.47%化學制藥
000524嶺南控股
11.220.63+5.95%3574.72萬3.96億10.6610.5911.4010.6075.20億75.17億6.70億6.70億+6.35%+9.57%+11.75%+32.00%+32.78%+25.36%+25.93%--5.34%51.47108.937.55%旅遊及景區
002016世榮兆業
8.500.39+4.81%1205.35萬1.01億8.088.118.518.0168.77億68.77億8.09億8.09億+4.29%+9.96%-2.19%+37.76%+35.70%+26.68%+36.22%0.31%1.49%虧損34.006.17%房地產開發
001212中旗新材
24.461.07+4.57%595.12萬1.44億23.4123.3924.9723.3329.62億24.88億1.21億1.02億+4.71%+5.93%+5.93%+30.31%+11.08%-0.24%+3.60%0.61%5.85%59.6637.297.01%裝修建材
000014沙河股份
13.510.53+4.08%1526.46萬2.04億12.9212.9813.8812.8132.70億32.70億2.42億2.42億+4.08%+11.01%+16.87%+68.66%+44.34%+19.52%+25.16%1.60%6.31%44.446.278.24%房地產開發
300778新城市
13.300.52+4.07%1557.28萬2.06億12.8012.7813.6012.7327.14億27.08億2.04億2.04億+2.86%+7.69%+4.81%+39.56%+36.27%-6.14%-2.21%--7.65%虧損虧損6.81%工程諮詢服務Ⅱ
002141*ST賢豐
1.880.07+3.87%2195.73萬4107.89萬1.811.811.901.8119.42億19.42億10.33億10.33億+9.30%+24.50%+18.24%+37.23%+95.83%-42.86%-40.51%--2.13%虧損虧損4.97%動物保健Ⅱ
002972科安達
11.520.40+3.60%1039.81萬1.19億11.1211.1211.9811.0828.34億15.34億2.46億1.33億+4.44%+7.16%+8.99%+22.02%+22.81%+0.07%-7.71%3.91%7.81%35.4545.538.09%軌交設備Ⅱ
002492恆基達鑫
5.980.20+3.46%1655.89萬9763.52萬5.785.786.025.7524.22億23.79億4.05億3.98億+7.75%+13.04%+18.65%+41.04%+27.51%-1.48%+1.87%2.01%4.16%28.6120.984.67%物流
000007全新好
7.600.22+2.98%1191.42萬8900.37萬7.447.387.637.2826.33億26.33億3.46億3.46億+6.00%+7.34%+2.01%+59.66%+58.66%+55.42%+56.06%--3.44%92.6873.084.74%一般零售
000096廣聚能源
12.970.37+2.94%833.02萬1.07億12.6412.6013.0412.6068.48億66.26億5.28億5.11億+2.45%+0.08%+1.09%+48.06%+36.03%+18.94%+12.44%0.42%1.63%72.0677.663.49%煉化及貿易
300350華鵬飛
6.910.19+2.83%5224.35萬3.58億6.686.726.966.6738.84億32.59億5.62億4.72億+6.14%+6.97%+12.18%+54.59%+45.78%+31.87%+34.70%--11.08%虧損39.264.32%物流
000031大悅城
3.640.10+2.82%6322.75萬2.27億3.543.543.663.48156.02億145.71億42.86億40.03億+9.64%+6.12%+13.75%+58.26%+43.87%+13.04%+22.56%--1.58%虧損虧損5.09%房地產開發
000523紅棉股份
3.680.10+2.79%5271.88萬1.91億3.583.583.693.5167.55億66.05億18.35億17.95億+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%綜合Ⅱ
000055方大集團
4.510.12+2.73%1884.48萬8427.12萬4.424.394.514.3948.43億30.48億10.74億6.76億+5.13%+6.62%+11.63%+36.25%+26.33%+1.81%+1.58%1.77%2.79%31.1017.762.73%裝修建材
000529廣弘控股
6.730.16+2.44%1721.35萬1.15億6.566.576.766.5139.29億38.35億5.84億5.70億+6.32%+5.65%+11.24%+31.19%+10.69%+2.12%+1.36%2.23%3.02%28.0418.443.81%食品加工
002537海聯金匯
7.100.16+2.31%5597.30萬3.93億6.956.947.126.8783.36億83.36億11.74億11.74億+3.35%+9.40%+7.58%+40.04%+32.71%+2.60%+6.61%--4.77%473.33165.123.60%汽車零部件
000017深中華A
7.660.17+2.27%3577.52萬2.72億7.437.497.767.4252.79億23.21億6.89億3.03億+8.65%+12.15%+12.98%+37.77%+21.01%+72.91%+76.09%--11.81%264.14294.624.54%飾品
000507珠海港
5.890.13+2.26%3661.30萬2.15億5.745.765.965.7254.17億53.15億9.20億9.02億+5.56%+9.28%+16.17%+33.26%+29.45%+6.74%+12.23%0.20%4.06%18.8219.574.17%電力
603797聯泰環保
4.570.10+2.24%916.30萬4144.25萬4.464.474.574.4526.70億26.70億5.84億5.84億+5.54%+6.28%+12.29%+46.47%+38.07%-18.68%-17.21%--1.57%13.7711.992.69%環境治理
600185格力地產
8.050.17+2.16%6615.57萬5.29億7.907.888.107.74151.74億151.74億18.85億18.85億+1.90%+5.09%+14.67%+74.24%+68.06%+2.42%+11.34%--3.51%虧損虧損4.57%房地產開發

新聞

評論

閱讀更多