粵港澳自貿區

添加自選
  • 823.892
  • +10.191+1.25%
休市中 12/27 15:00 (北京)
828.091最高價813.251最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603535嘉誠國際
11.581.05+9.97%430.38萬4983.80萬11.5810.5311.5811.5839.98億37.38億3.45億3.23億+4.99%+0.70%-0.94%+19.50%+7.79%-11.66%-4.26%0.59%1.33%24.6924.330.00%物流
300377贏時勝
29.882.03+7.29%1.50億43.52億27.6627.8530.8027.50224.42億192.51億7.51億6.44億+1.56%-10.59%-20.19%+220.95%+476.83%+233.11%+287.05%0.13%23.21%498.00332.0011.85%軟件開發
002853皮阿諾
11.560.67+6.15%602.17萬6854.52萬10.8910.8911.6410.8521.56億15.30億1.87億1.32億-1.37%-5.79%+10.62%+47.83%+47.38%-9.43%-8.93%1.73%4.55%66.0625.087.25%家居用品
000096廣聚能源
12.780.70+5.79%921.37萬1.17億12.0812.0812.9712.0767.48億65.29億5.28億5.11億+0.47%+2.08%+2.08%+38.61%+36.32%+14.46%+10.79%0.43%1.80%71.0076.537.45%煉化及貿易
000007全新好
7.100.30+4.41%1236.33萬8756.33萬6.806.807.286.8024.60億24.60億3.46億3.46億+1.28%-2.20%-2.20%+15.45%+23.91%+43.43%+45.79%--3.57%86.5968.277.06%一般零售
000006深振業A
8.020.28+3.62%3322.34萬2.65億7.727.748.117.70108.27億108.27億13.50億13.50億-10.09%-10.39%-9.79%+56.34%+113.30%+64.68%+74.73%--2.46%虧損虧損5.30%房地產開發
000429粵高速A
14.000.47+3.47%1193.41萬1.64億13.5013.5314.0013.50292.71億182.47億20.91億13.03億+5.74%+14.01%+18.44%+30.11%+35.88%+73.42%+76.92%3.91%0.92%17.9017.933.70%鐵路公路
002972科安達
10.810.34+3.25%898.07萬9876.21萬10.4710.4711.5210.4726.59億14.39億2.46億1.33億-3.05%-5.09%+0.09%+9.30%+20.91%-8.25%-13.40%4.16%6.75%33.2642.7310.03%軌交設備Ⅱ
000524嶺南控股
10.260.32+3.22%1115.05萬1.14億9.979.9410.449.9268.76億68.74億6.70億6.70億-4.11%-10.78%-0.39%+9.15%+22.73%-2.19%+15.15%--1.66%47.0699.615.23%旅遊及景區
600868梅雁吉祥
2.610.08+3.16%9376.26萬2.45億2.552.532.662.5249.54億49.54億18.98億18.98億-10.00%-17.67%+10.13%+30.50%+54.44%0.00%+2.35%--4.94%虧損虧損5.53%電力
000529廣弘控股
6.100.18+3.04%897.46萬5444.41萬5.925.926.155.8735.61億34.76億5.84億5.70億-1.29%-6.87%-4.84%+7.58%+3.74%-14.57%-8.13%2.46%1.58%25.4216.714.73%食品加工
000829天音控股
12.800.37+2.98%3026.22萬3.87億12.4512.4313.0012.28131.21億131.09億10.25億10.24億-4.55%-7.11%-4.97%+31.82%+53.85%+23.37%+34.52%0.20%2.96%虧損156.105.79%專業連鎖Ⅱ
002492恆基達鑫
4.980.14+2.89%638.90萬3165.60萬4.864.845.004.8620.17億19.81億4.05億3.98億-4.05%-17.14%-9.12%+8.73%+7.79%-17.82%-15.16%2.41%1.61%23.8317.472.89%物流
300621維業股份
9.920.25+2.59%515.87萬5132.79萬9.699.6710.129.6320.64億19.46億2.08億1.96億-6.68%-13.21%-11.35%+19.09%+28.50%-14.11%-13.59%0.10%2.63%虧損261.055.07%裝修裝飾Ⅱ
600162香江控股
2.000.05+2.56%3876.24萬7755.03萬1.961.952.031.9365.37億65.37億32.68億32.68億-5.21%-10.71%+3.09%+26.58%+41.84%+19.76%+26.58%8.00%1.19%111.1195.245.13%房地產開發
002672東江環保
4.410.11+2.56%450.79萬1979.41萬4.314.304.434.2748.74億39.92億11.05億9.05億-2.65%-9.07%-9.63%+12.50%+19.19%-18.18%-14.04%--0.50%虧損虧損3.72%環境治理
002663普邦股份
2.070.05+2.48%4030.55萬8419.18萬2.022.022.132.0035.67億28.91億17.23億13.96億-11.91%-15.51%+1.97%+32.69%+60.47%+7.81%+14.36%--2.89%172.50258.756.44%基礎建設
000029深深房A
15.410.35+2.32%353.37萬5415.65萬15.0415.0615.5515.01155.90億137.40億10.12億8.92億-2.65%-4.82%-3.87%-1.91%+35.53%+24.78%+31.04%--0.40%虧損虧損3.59%房地產開發
300085銀之傑
41.800.93+2.28%5097.79萬21.29億40.9240.8742.8240.57295.38億265.37億7.07億6.35億-10.32%-10.51%-20.70%+52.89%+403.61%+170.03%+191.90%--8.03%虧損虧損5.51%軟件開發
603797聯泰環保
4.140.09+2.22%590.62萬2439.12萬4.044.054.184.0424.18億24.18億5.84億5.84億-3.50%-7.17%-3.72%+18.29%+25.84%-27.24%-25.00%--1.01%12.4710.873.46%環境治理
300484藍海華騰
21.990.47+2.18%1266.65萬2.81億21.8821.5222.4821.6845.67億36.14億2.08億1.64億-2.91%-5.70%-8.18%+71.26%+67.10%+80.54%+76.34%0.73%7.71%198.11189.573.72%自動化設備
000090天健集團
4.230.09+2.17%1967.31萬8279.04萬4.164.144.244.1379.04億79.04億18.69億18.68億-0.70%-4.94%-4.51%+2.42%+9.30%-10.00%-2.76%5.91%1.05%9.665.212.66%房地產開發
300350華鵬飛
5.700.12+2.15%1936.62萬1.11億5.565.585.885.5532.03億26.88億5.62億4.72億-8.51%-14.93%-14.16%+17.28%+23.11%+10.25%+11.11%--4.11%虧損32.395.91%物流
000055方大集團
4.070.08+2.01%700.76萬2837.74萬3.993.994.083.9843.71億27.51億10.74億6.76億-3.78%-7.08%-4.01%+8.82%+14.65%-6.65%-8.33%1.97%1.04%28.0716.022.51%裝修建材
001979招商蛇口
10.350.20+1.97%7005.28萬7.21億10.1510.1510.3910.15937.80億861.38億90.61億83.23億-3.09%-4.96%-12.14%-7.75%+13.61%+11.17%+12.38%3.09%0.84%18.2214.852.37%房地產開發
000539粵電力A
4.680.09+1.96%2603.41萬1.21億4.604.594.684.59245.71億119.52億52.50億25.54億+0.86%-1.47%+0.65%-0.64%-8.24%-7.69%-3.90%0.43%1.02%34.4125.161.96%電力
300381溢多利
7.310.14+1.95%551.87萬4042.18萬7.177.177.417.1235.90億35.77億4.91億4.89億-8.17%-16.17%-4.94%+16.03%+16.22%-3.58%-0.02%0.82%1.13%182.75虧損4.05%化學制藥
002060廣東建工
3.770.07+1.89%1712.12萬6415.71萬3.703.703.773.69141.54億58.92億37.54億15.63億+0.27%-4.56%-1.31%+3.01%+6.80%-22.03%-20.72%4.11%1.10%11.499.222.16%電力
000089深圳機場
7.070.13+1.87%1544.76萬1.09億6.956.947.096.93144.99億144.99億20.51億20.51億+2.46%+0.86%+0.28%+7.28%+7.94%+7.77%+11.69%1.41%0.75%25.9036.632.31%航空機場
002285世聯行
2.760.05+1.85%4896.86萬1.36億2.722.712.822.7055.00億54.52億19.93億19.75億-10.97%-18.58%-12.38%+13.58%+62.35%+3.37%+14.52%--2.48%虧損虧損4.43%房地產服務

新聞

評論

閱讀更多