充電樁

添加自選
  • 1911.339
  • -51.469-2.62%
未開盤 01/03 15:00 (北京)
1967.537最高價1907.616最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300615欣天科技
16.552.76+20.01%4857.10萬7.56億15.2713.7916.5514.3331.98億21.77億1.93億1.32億+30.93%+20.45%+28.29%+35.54%+84.50%+7.26%+44.04%0.60%36.93%虧損53.0416.10%通信設備
000533順鈉股份
7.340.67+10.04%2.40億17.13億6.666.677.346.4650.71億50.27億6.91億6.85億+61.32%+63.47%+59.91%+100.55%+131.55%+65.69%+21.12%--35.06%57.8078.9213.19%電網設備
002885京泉華
14.950.47+3.25%3096.56萬4.56億14.2814.4815.0014.0040.65億34.76億2.72億2.32億+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1150.00118.656.91%其他電子Ⅱ
002518科士達
22.250.48+2.20%4328.81萬9.59億21.6821.7723.1821.01129.55億125.76億5.82億5.65億-2.33%+14.34%+17.41%+16.98%+34.36%-13.66%-1.24%2.02%7.66%25.3715.329.97%其他電源設備Ⅱ
688100威勝信息
35.620.58+1.66%232.68萬8273.50萬35.2235.0436.0434.92175.14億175.14億4.92億4.92億-7.24%-3.49%-0.20%-17.95%-0.61%+29.63%-1.60%1.21%0.47%29.1333.353.20%通信設備
688800瑞可達
53.400.81+1.54%1189.52萬6.40億52.2052.5955.9751.2884.60億84.60億1.58億1.58億-12.03%+5.95%+22.67%+48.71%+104.99%+38.16%+6.57%0.19%7.51%57.5461.818.92%其他電子Ⅱ
002927泰永長征
14.650.19+1.31%2785.99萬4.09億14.2514.4615.3013.5132.70億32.32億2.23億2.21億-1.74%+4.64%+4.94%+24.26%+30.34%-0.51%-0.95%1.26%12.63%78.7646.5112.38%電網設備
600098廣州發展
6.190.05+0.81%2624.75萬1.63億6.166.146.306.14217.04億216.57億35.06億34.99億-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%電力
300477合縱科技
2.840.02+0.71%4161.38萬1.20億2.822.823.052.7530.45億26.57億10.72億9.35億-3.07%-16.22%-24.27%-8.68%+23.48%-21.33%0.00%--4.45%虧損虧損10.64%電池
688612威邁斯
22.960.02+0.09%147.41萬3386.17萬22.9222.9423.3922.6196.65億48.44億4.21億2.11億-7.34%-7.64%-20.55%-9.51%-8.43%-37.46%-2.46%3.73%0.70%18.9319.253.40%汽車零部件
300807天邁科技
30.310.000.00%0.000.000.0030.310.000.0020.62億14.87億6803.96萬4905.40萬-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%虧損虧損0.00%計算機設備
601222林洋能源
6.890.000.00%1882.10萬1.31億6.906.897.066.86141.95億141.95億20.60億20.60億-3.77%-3.64%-5.49%-5.75%+12.40%+19.20%-2.55%4.40%0.91%13.0213.752.90%電力
000421南京公用
6.480.000.00%0.000.000.006.480.000.0037.33億37.21億5.76億5.74億+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%0.00%虧損虧損0.00%綜合Ⅱ
300693盛弘股份
26.00-0.03-0.12%2186.83萬5.67億26.0026.0326.6425.1080.88億69.10億3.11億2.66億-3.27%+6.51%+7.22%-0.34%+40.24%-5.70%-3.56%1.27%8.23%20.2020.085.92%其他電源設備Ⅱ
002594比亞迪
270.73-0.37-0.14%993.65萬26.93億271.50271.10274.59268.247876.26億3147.12億29.09億11.62億-4.96%-5.14%-1.65%-14.30%+8.51%+45.10%-4.22%1.14%0.86%23.2226.222.34%乘用車
600522中天科技
13.65-0.04-0.29%5104.78萬7.03億13.7413.6913.9613.61465.87億465.87億34.13億34.13億-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%通信設備
603766隆鑫通用
8.27-0.03-0.36%4395.98萬3.67億8.288.308.508.15169.83億169.83億20.54億20.54億-0.12%-3.50%+6.57%+2.48%+29.83%+63.12%-9.12%1.21%2.14%24.5429.124.22%摩托車及其他
600995南網儲能
9.81-0.04-0.41%975.24萬9672.09萬9.859.8510.099.78313.53億108.80億31.96億11.09億-3.44%-5.22%-5.41%-5.04%+4.80%-1.36%-3.06%1.37%0.88%25.2830.953.15%電力
300360炬華科技
16.02-0.07-0.44%1332.45萬2.16億16.1816.0916.6015.9082.37億80.13億5.14億5.00億-6.64%-3.96%-3.26%-1.66%+0.25%+28.06%-4.47%4.37%2.66%11.6613.564.35%電網設備
300617安靠智電
26.92-0.16-0.59%339.67萬9187.01萬27.1027.0827.5526.3145.05億37.85億1.67億1.41億-11.74%-9.51%+1.62%-3.10%-1.72%-4.38%-6.56%0.67%2.42%25.0421.994.58%電網設備
000027深圳能源
6.24-0.04-0.64%1636.88萬1.03億6.296.286.366.21296.86億296.86億47.57億47.57億-4.15%-4.73%-6.02%-14.64%-14.52%+5.23%-3.70%2.24%0.34%26.0014.512.39%電力
301031中熔電氣
96.56-0.69-0.71%69.80萬6828.29萬96.7797.25100.4696.1464.00億41.91億6627.74萬4340.62萬-8.68%-10.18%-11.45%-0.35%+31.91%-27.01%-7.17%0.72%1.61%42.2454.714.44%其他電子Ⅱ
002533金杯電工
9.42-0.07-0.74%1377.17萬1.32億9.559.499.779.3969.14億60.05億7.34億6.37億-4.46%-5.04%-7.65%-6.56%-3.80%+32.02%-4.27%6.37%2.16%11.7013.234.00%電網設備
002276萬馬股份
8.24-0.08-0.96%3966.90萬3.30億8.328.328.588.1283.58億82.82億10.14億10.05億-12.25%-5.50%-1.90%+4.97%+20.29%-15.97%-2.60%0.67%3.95%25.2015.045.53%電網設備
002335科華數據
26.66-0.28-1.04%3355.93萬9.02億26.9926.9427.8826.01123.06億106.86億4.62億4.01億-12.70%+4.30%+13.50%+9.89%+37.42%+1.14%-7.81%0.45%8.37%40.9524.246.94%其他電源設備Ⅱ
600089特變電工
12.23-0.13-1.05%3463.27萬4.28億12.3712.3612.5012.18617.96億617.96億50.53億50.53億-4.75%-3.62%-5.49%-12.01%-8.39%-4.90%-4.00%1.64%0.69%10.995.772.59%電網設備
603195公牛集團
68.18-0.77-1.12%232.49萬1.61億68.6668.9570.0868.02880.99億877.11億12.92億12.86億-5.63%-4.82%-4.00%-14.77%-9.36%+9.97%-2.93%3.14%0.18%20.3922.762.99%家居用品
600312平高電氣
17.96-0.22-1.21%1684.01萬3.08億18.3218.1818.6917.92243.70億243.70億13.57億13.57億-7.71%-4.11%-2.18%-12.36%-12.69%+59.36%-6.46%1.95%1.24%21.7429.884.24%電網設備
000967盈峰環境
4.76-0.06-1.24%1266.14萬6119.23萬4.884.824.924.75150.75億150.67億31.67億31.65億-5.18%-5.37%-5.37%+3.03%+19.45%+1.17%-4.23%2.63%0.40%30.3230.323.53%環保設備Ⅱ
605111新潔能
31.54-0.41-1.28%1173.14萬3.74億32.0731.9532.4631.30131.00億131.00億4.15億4.15億-13.66%-15.60%-8.45%-12.38%+2.81%+23.38%-6.99%0.66%2.83%29.7540.543.63%半導體

新聞

評論

閱讀更多