充電樁

添加自選
  • 1876.175
  • -83.233-4.25%
休市中 10/11 15:00 (北京)
1947.000最高價1853.963最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002256兆新股份
2.380.22+10.19%2.79億6.47億2.222.162.382.1646.53億34.28億19.55億14.40億+24.61%+43.37%+30.77%+70.00%+7.69%+5.78%-13.14%--19.40%113.33虧損10.19%電力
600678四川金頂
5.900.28+4.98%5210.23萬3.04億5.555.626.185.4720.59億20.59億3.49億3.49億+7.27%+18.24%+16.60%+23.43%-4.22%+7.27%-26.71%--14.93%虧損虧損12.63%水泥
688612威邁斯
26.801.17+4.56%976.55萬2.59億25.5325.6329.2923.93112.82億51.76億4.21億1.93億+22.77%+46.53%+38.57%+5.02%-18.17%-36.57%-30.12%2.24%5.06%22.2822.4620.91%汽車零部件
603390通達電氣
8.990.31+3.57%2094.07萬1.86億8.688.689.208.5031.62億31.44億3.52億3.50億+1.93%+18.29%+16.15%+23.32%+19.55%+10.71%-9.83%0.89%5.99%116.75136.218.07%汽車零部件
600163中閩能源
5.180.17+3.39%3247.00萬1.67億5.105.015.245.0698.58億98.58億19.03億19.03億+9.28%+21.60%+12.85%+1.17%+16.14%+12.36%+19.91%0.97%1.71%14.1914.513.59%電力
300623捷捷微電
32.141.00+3.21%1.08億33.17億28.9531.1433.5028.00236.19億215.41億7.35億6.70億+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%0.18%16.12%70.02107.8517.66%半導體
002885京泉華
13.230.35+2.72%1901.94萬2.47億12.8012.8813.8012.1435.97億30.76億2.72億2.32億+9.25%+16.77%+20.60%+32.30%+4.12%-24.90%-26.93%0.11%8.18%601.36105.0012.89%其他電子Ⅱ
002692遠程股份
3.960.08+2.06%2934.23萬1.18億3.853.884.203.8128.44億28.43億7.18億7.18億+5.60%+10.31%+15.12%+24.53%-1.74%+11.24%-13.16%0.51%4.09%38.0855.7710.05%電網設備
600101明星電力
8.250.14+1.73%5983.25萬4.96億8.008.118.567.8845.20億45.20億5.48億5.48億+3.38%+14.90%+17.69%-13.52%+30.63%+32.08%+29.06%0.93%10.92%27.7825.238.39%電力
000909ST數源
3.790.06+1.61%715.44萬2719.61萬3.713.733.863.7116.59億16.59億4.38億4.38億+1.88%+12.13%+10.82%+20.32%-17.79%-37.04%-41.60%--1.64%虧損虧損4.02%房地產開發
603206嘉環科技
14.960.22+1.49%667.43萬9939.81萬14.7414.7415.4714.3345.66億13.05億3.05億8720.00萬+4.69%+16.15%+23.84%+24.56%+6.63%-7.48%-15.10%1.27%7.65%27.2524.617.73%通信服務
300001特銳德
22.650.19+0.85%4081.56萬9.38億23.4522.4623.8422.37239.11億232.83億10.56億10.28億+15.80%+31.23%+26.25%+15.15%+19.45%+28.32%+13.24%0.44%3.97%40.5248.716.55%電網設備
600312平高電氣
20.710.08+0.39%2271.99萬4.73億20.6020.6321.1920.35281.02億281.02億13.57億13.57億+5.18%+8.94%+10.34%+1.63%+39.86%+100.14%+65.97%1.02%1.67%27.6534.464.07%電網設備
000682東方電子
12.060.03+0.25%3270.99萬3.95億12.0312.0312.4111.70161.69億161.68億13.41億13.41億+8.94%+15.41%+13.56%+7.20%+29.68%+51.32%+51.32%0.66%2.44%27.3529.855.90%電網設備
301182凱旺科技
24.450.03+0.12%482.29萬1.19億24.5224.4225.8023.7023.43億8.80億9582.17萬3597.17萬+11.09%+23.61%+11.69%+11.49%+55.44%+8.67%+4.58%--13.41%虧損虧損8.60%計算機設備
002843泰嘉股份
15.100.000.00%1767.40萬2.68億15.1615.1015.7914.5938.18億37.75億2.53億2.50億+6.49%+31.76%+13.53%+26.47%-10.65%-18.42%-42.59%1.32%7.07%30.2028.717.95%通用設備
600525長園集團
5.09-0.03-0.59%2808.79萬1.45億5.125.125.255.0766.92億66.69億13.15億13.10億+10.65%+14.38%+18.93%+35.37%+11.38%+6.04%-4.86%--2.14%虧損78.313.52%電網設備
600268國電南自
6.70-0.04-0.59%3069.55萬2.08億6.806.746.946.6368.08億67.40億10.16億10.06億+6.18%+11.67%+20.07%+24.54%+9.54%+19.64%+16.86%1.12%3.05%28.0330.044.60%電網設備
300807天邁科技
34.94-0.22-0.63%733.65萬2.61億34.4035.1637.7134.0523.77億17.14億6803.96萬4905.40萬+10.57%+38.32%+32.55%+14.93%+45.89%+8.44%+10.99%--14.96%虧損虧損10.41%計算機設備
601107四川成渝
4.83-0.04-0.82%1493.31萬7234.13萬4.904.874.914.78147.70億104.46億30.58億21.63億+0.42%+9.28%+3.65%-7.65%-1.23%+28.12%+16.39%4.97%0.69%13.3812.452.67%鐵路公路
002168ST惠程
2.23-0.02-0.89%2707.80萬6094.95萬2.222.252.322.2017.49億17.49億7.84億7.84億+2.29%-6.30%-15.21%+8.78%-42.38%-48.02%-51.31%--3.45%虧損1115.005.33%電網設備
600020中原高速
4.02-0.05-1.23%1930.32萬7799.74萬4.094.074.103.9790.34億90.34億22.47億22.47億+1.52%+11.98%+4.69%+10.44%+8.04%+15.82%+13.85%3.71%0.86%10.9810.893.19%鐵路公路
002911佛燃能源
10.82-0.14-1.28%683.71萬7455.06萬10.9610.9611.0910.72139.30億135.03億12.87億12.48億+1.03%+8.42%+7.98%+14.62%+2.81%+22.62%+29.51%4.26%0.55%16.2016.493.38%燃氣Ⅱ
601512中新集團
7.51-0.10-1.31%576.47萬4384.20萬7.637.617.737.44112.57億112.57億14.99億14.99億+0.27%+13.96%+16.61%+3.44%-3.31%-15.68%+0.98%3.64%0.39%9.778.263.81%房地產開發
601567三星醫療
34.94-0.50-1.41%1129.54萬3.99億35.4035.4436.1034.52493.03億490.21億14.11億14.03億+8.92%+7.44%+4.05%+7.31%+11.15%+124.19%+75.97%1.86%0.81%22.5725.904.46%電網設備
603322超訊通信
29.15-0.48-1.62%652.32萬1.90億29.6529.6329.9028.3345.94億45.94億1.58億1.58億+6.78%+20.06%+11.39%+3.74%-6.27%+4.00%-22.70%--4.14%53.88244.965.30%通信服務
600406國電南瑞
26.65-0.47-1.73%3284.06萬8.82億27.2027.1227.2526.362140.75億2127.87億80.33億79.84億+2.03%+3.54%+5.00%+7.94%+11.17%+24.00%+22.35%2.03%0.41%28.9729.813.28%電網設備
301307美利信
22.88-0.42-1.80%878.44萬2.06億23.5023.3025.0022.3048.19億24.48億2.11億1.07億+5.73%+29.85%+29.85%+19.92%-12.34%-31.02%-33.82%0.52%8.21%虧損35.4711.59%通信設備
600171上海貝嶺
27.20-0.50-1.81%8314.36萬22.86億26.8027.7028.4026.56192.83億192.83億7.09億7.09億+17.65%+30.83%+41.45%+52.64%+129.15%+76.51%+92.63%0.37%11.73%143.92虧損6.64%半導體
000601韶能股份
3.89-0.08-2.02%1398.73萬5497.52萬3.993.974.023.8642.03億42.01億10.81億10.80億0.00%+12.10%+10.20%+1.57%+1.83%-6.71%-9.11%--1.30%虧損虧損4.03%電力

新聞

評論

閱讀更多