充電樁

添加自選
  • 2283.325
  • -8.227-0.36%
已收盤 03/24 15:00 (北京)
2298.656最高價2248.588最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000601韶能股份
5.960.54+9.96%1.53億8.74億5.065.425.965.0664.40億64.40億10.81億10.80億+39.58%+44.54%+50.00%+45.60%+80.42%+66.32%+54.27%3.36%14.18%虧損虧損16.61%電力
002300太陽電纜
6.960.63+9.95%902.33萬6280.22萬6.966.336.966.9650.27億50.27億7.22億7.22億+22.97%+31.07%+29.37%+22.75%+51.63%+4.82%+30.34%2.30%1.25%44.6228.520.00%電網設備
002682龍洲股份
5.420.49+9.94%9553.34萬5.04億5.014.935.425.0030.48億30.48億5.62億5.62億+15.57%+15.81%+22.62%+9.72%+53.98%+16.56%+28.13%--16.99%虧損虧損8.52%物流
300040九洲集團
7.520.50+7.12%1.11億8.07億7.007.027.556.9045.33億35.86億6.03億4.77億+10.26%+20.32%+17.50%-0.40%+44.34%+63.82%+3.72%0.93%23.18%47.9048.219.26%電力
600101明星電力
11.630.74+6.80%1.19億13.52億10.7910.8911.9710.7263.72億63.72億5.48億5.48億+18.07%+27.10%+29.51%+26.69%+57.80%+102.40%+32.16%0.66%21.67%29.1535.5711.48%電力
603843正平股份
4.000.19+4.99%8334.95萬3.28億3.763.814.113.7327.98億27.98億7.00億7.00億+12.99%+22.32%+17.99%+11.42%+62.60%+70.21%+10.80%--11.91%虧損虧損9.97%基礎建設
000753漳州發展
5.250.21+4.17%2.25億11.72億5.055.045.455.0252.05億52.05億9.91億9.91億+9.83%+18.24%+20.41%+10.06%+90.56%+60.06%+22.09%0.57%22.69%64.8166.468.53%綜合Ⅱ
001258立新能源
7.300.28+3.99%4928.21萬3.54億7.067.027.386.9668.13億34.22億9.33億4.69億+11.62%+14.96%+12.14%+8.63%+25.43%+4.29%-8.29%1.10%10.51%102.8250.345.98%電力
300933中辰股份
8.480.32+3.92%6136.30萬5.18億8.218.168.958.1539.52億39.52億4.66億4.66億+5.34%+9.70%+9.99%+13.52%+51.70%+0.95%+1.44%0.47%13.17%79.2559.729.80%電網設備
603766隆鑫通用
11.080.41+3.84%5426.42萬6.01億10.6010.6711.3110.54227.53億227.53億20.54億20.54億+5.02%+11.69%-0.18%+29.29%+57.83%+110.25%+21.76%0.90%2.64%32.8839.017.22%摩托車及其他
002256兆新股份
2.550.09+3.66%8366.38萬2.07億2.462.462.572.3749.85億36.73億19.55億14.40億+2.41%+11.35%+4.08%-18.27%+50.89%+13.84%+1.19%--5.81%虧損虧損8.13%電力
002498漢纜股份
4.020.14+3.61%2.05億8.04億3.953.884.093.77133.74億133.74億33.27億33.27億+11.98%+16.18%+11.98%+13.88%+38.62%+6.52%+18.58%0.90%6.17%21.0517.638.25%電網設備
600979廣安愛眾
6.810.23+3.50%2.34億15.51億6.596.586.926.3185.92億83.92億12.62億12.32億+19.47%+33.01%+28.73%+26.82%+130.85%+104.75%+47.40%0.79%18.97%27.1337.839.27%電力
300433藍思科技
25.970.83+3.30%4870.53萬12.60億25.2825.1426.2425.211294.05億1289.44億49.83億49.65億-1.74%-11.76%-13.09%+14.30%+72.10%+99.58%+18.58%1.16%0.98%34.5842.854.10%消費電子
605222起帆電纜
16.920.53+3.23%1350.98萬2.25億16.9516.3917.4816.3069.86億69.86億4.13億4.13億+5.95%+8.39%+3.93%+6.68%+14.71%-0.82%+9.87%0.95%3.27%30.6016.517.20%電網設備
300712永福股份
27.180.81+3.07%766.94萬2.05億26.3826.3727.2025.9650.98億50.72億1.88億1.87億+9.46%+10.58%+5.92%+0.04%+47.00%+8.54%+12.92%0.37%4.11%88.5393.724.70%專業工程
600312平高電氣
16.920.50+3.05%3563.29萬6.02億16.3916.4217.0616.36229.59億229.59億13.57億13.57億+4.32%+7.02%+4.00%-9.26%-10.04%+20.29%-11.49%2.57%2.63%20.4828.154.26%電網設備
300684中石科技
25.620.69+2.77%900.64萬2.26億25.1224.9325.6624.5776.73億51.41億3.00億2.01億-7.41%-3.17%-11.93%+10.96%+76.81%+41.39%+14.22%0.94%4.49%50.63104.154.37%電子化學品Ⅱ
601567三星醫療
29.280.78+2.74%1135.24萬3.33億28.4328.5029.8528.39413.17億410.80億14.11億14.03億+4.80%+8.52%+11.50%-12.65%-10.95%-0.96%-4.81%2.22%0.81%18.5321.705.12%電網設備
600020中原高速
4.330.11+2.61%2832.81萬1.22億4.224.224.364.2297.31億97.31億22.47億22.47億+6.13%+7.18%+8.25%+2.36%+19.61%+22.63%+2.61%3.44%1.26%13.1611.733.32%鐵路公路
603556海興電力
33.750.84+2.55%859.38萬2.89億32.9832.9134.0032.92164.11億164.11億4.86億4.86億+6.30%+3.62%+4.75%-10.57%-24.12%-9.58%-8.76%3.26%1.77%14.8516.713.28%電網設備
002993奧海科技
43.851.00+2.33%476.59萬2.05億43.0742.8543.8842.16121.04億104.33億2.76億2.38億-7.88%-6.82%0.00%+4.06%+88.44%+41.18%+6.95%2.74%2.00%30.7927.464.01%消費電子
300360炬華科技
17.950.40+2.28%1453.03萬2.58億17.5217.5517.9817.5092.30億89.79億5.14億5.00億-1.37%+2.45%-0.55%+7.61%+33.46%+2.51%+7.04%3.90%2.91%13.0615.202.74%電網設備
002028思源電氣
73.351.61+2.24%560.49萬4.06億71.5571.7473.4471.30569.41億443.56億7.76億6.05億-0.69%-0.03%-1.40%+1.56%+7.47%+22.05%+0.89%0.55%0.93%29.9436.532.98%電網設備
300444雙傑電氣
8.680.17+2.00%9411.51萬8.00億8.518.518.888.1269.32億51.41億7.99億5.92億+16.98%+19.23%+20.22%+16.67%+56.96%+36.26%+25.25%--15.89%60.2867.298.93%電網設備
603421鼎信通訊
7.810.14+1.83%4297.50萬3.45億8.057.678.447.4950.94億50.94億6.52億6.52億+1.03%+3.72%+2.90%-0.76%+40.47%-2.73%+9.54%0.78%6.59%104.1338.8612.39%通信設備
688800瑞可達
52.460.80+1.55%384.08萬1.98億51.8851.6652.6050.3083.11億83.11億1.58億1.58億-7.75%-7.18%-14.00%+4.09%+161.25%+76.15%+4.69%0.19%2.42%56.5360.724.45%其他電子Ⅱ
600098廣州發展
6.470.09+1.41%2785.15萬1.79億6.396.386.506.38226.86億226.37億35.06億34.99億+3.19%+6.59%+5.89%-1.82%+16.58%+12.33%+0.78%3.86%0.80%13.3713.851.88%電力
002139拓邦股份
15.920.22+1.40%4157.80萬6.54億15.7315.7015.9715.47198.50億170.52億12.47億10.71億-6.74%-10.46%-5.91%+17.66%+74.37%+78.06%+16.97%0.38%3.88%28.7438.553.19%消費電子
600163中閩能源
5.370.07+1.32%1835.40萬9761.96萬5.325.305.375.27102.19億102.19億19.03億19.03億+1.90%+9.15%+3.47%-15.43%+25.76%+30.34%-11.82%1.30%0.96%14.5515.041.89%電力

新聞

評論

閱讀更多