充電樁

添加自選
  • 1950.595
  • +39.756+2.08%
已收盤 01/07 15:00 (北京)
1950.595最高價1903.698最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300807天邁科技
36.376.06+19.99%186.57萬6785.70萬36.3730.3136.3736.3724.75億17.84億6803.96萬4905.40萬+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%--3.80%虧損虧損0.00%計算機設備
300491通合科技
17.062.20+14.80%2513.53萬4.27億15.0514.8617.8314.9029.81億26.46億1.75億1.55億+2.83%-0.64%+1.55%+8.25%+22.91%-20.69%+7.16%0.70%16.21%52.3329.0619.72%其他電源設備Ⅱ
688800瑞可達
65.008.30+14.64%2095.72萬12.95億58.8056.7065.1058.05102.97億102.97億1.58億1.58億+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%其他電子Ⅱ
300870歐陸通
110.9612.36+12.54%623.19萬6.62億97.7098.60111.0097.20112.29億112.29億1.01億1.01億-1.62%-2.66%+35.12%+124.98%+165.28%+163.17%+3.91%0.58%6.16%36.2957.3714.00%其他電源設備Ⅱ
000533順鈉股份
7.450.68+10.04%2.29億15.63億6.096.777.456.0951.47億51.03億6.91億6.85億+35.21%+77.80%+62.66%+103.55%+129.94%+71.66%+22.94%--33.37%58.6680.1120.09%電網設備
002927泰永長征
16.781.53+10.03%3736.14萬5.88億14.8015.2516.7814.8037.45億37.02億2.23億2.21億+17.51%+26.64%+19.77%+45.79%+47.58%+13.65%+13.46%1.10%16.93%90.2253.2712.98%電網設備
002364中恆電氣
13.961.27+10.01%1.10億15.08億13.0012.6913.9612.9378.67億77.91億5.64億5.58億+21.39%+57.03%+67.19%+101.73%+126.99%+90.45%+29.38%0.36%19.66%82.60199.438.12%其他電源設備Ⅱ
002851麥格米特
65.165.92+9.99%5428.66萬34.52億59.9859.2465.1658.78355.52億297.44億5.46億4.56億+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%其他電源設備Ⅱ
603015弘訊科技
9.910.90+9.99%2315.53萬2.21億9.099.019.919.0040.06億40.06億4.04億4.04億-3.69%-5.44%-18.50%+27.71%+31.61%+9.50%+1.43%1.51%5.73%50.0562.7210.10%自動化設備
002255海陸重工
5.960.54+9.96%3818.95萬2.19億5.435.425.965.3749.52億38.02億8.31億6.38億+4.56%+5.86%-1.00%+22.38%+26.00%+18.25%+7.19%--5.99%14.2614.5410.89%其他電源設備Ⅱ
600405動力源
6.310.57+9.93%1.45億8.72億5.885.746.315.7538.67億34.91億6.13億5.53億+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%虧損虧損9.76%其他電源設備Ⅱ
002130沃爾核材
26.002.12+8.88%2.32億57.85億23.9823.8826.2723.60327.57億324.78億12.60億12.49億-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%其他電子Ⅱ
300843勝藍股份
30.022.39+8.65%1716.76萬5.00億27.9827.6330.1427.7649.14億46.74億1.64億1.56億-13.74%+0.43%+1.62%+2.11%-5.15%+37.82%-14.25%0.33%11.03%53.1364.288.61%消費電子
300933中辰股份
7.450.59+8.60%6169.84萬4.38億7.026.867.486.7534.72億34.72億4.66億4.66億-12.04%+7.50%+3.33%+12.37%+26.49%-16.48%-10.89%0.54%13.24%69.6352.4610.64%電網設備
300351永貴電器
17.521.37+8.48%2458.97萬4.22億16.3216.1518.3016.1467.96億45.88億3.88億2.62億-8.46%-4.11%-6.11%+1.62%+19.02%-9.32%-1.24%0.57%9.39%60.8367.1313.38%軌交設備Ⅱ
300825阿爾特
11.430.88+8.34%2191.13萬2.41億10.5610.5511.4810.5356.93億55.37億4.98億4.84億-2.97%-0.17%-11.74%+12.06%+0.18%-14.32%+1.15%--4.52%1428.75158.759.01%汽車服務
002335科華數據
29.852.23+8.07%4845.38萬13.94億27.3627.6230.1827.14137.78億119.65億4.62億4.01億+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%其他電源設備Ⅱ
300286安科瑞
20.381.48+7.83%804.99萬1.59億19.1118.9020.7318.6543.76億35.78億2.15億1.76億-6.68%+2.77%-3.23%+7.49%+2.88%-13.79%-0.83%1.96%4.59%23.5321.7311.01%電網設備
301182凱旺科技
32.362.33+7.76%492.68萬1.55億30.1930.0332.4530.0031.01億12.38億9582.17萬3825.17萬-17.05%-12.28%-7.52%+20.97%+33.00%+40.70%-7.17%--12.88%虧損虧損8.16%計算機設備
300903科翔股份
7.840.55+7.54%1656.27萬1.26億7.347.297.857.3032.51億25.85億4.15億3.30億-8.30%-16.42%-13.94%-3.45%+9.04%-17.99%-1.88%--5.02%虧損虧損7.55%元件
300141和順電氣
10.660.74+7.46%2850.29萬2.98億10.369.9210.7610.2127.06億26.93億2.54億2.53億-4.99%+4.82%+7.46%+16.38%+26.75%+7.48%+0.19%0.11%11.28%592.22394.815.54%電網設備
301516中遠通
17.511.19+7.29%1071.23萬1.84億16.4616.3217.6816.2649.15億12.29億2.81億7017.54萬-12.97%-4.11%-8.80%-8.66%+1.63%-12.61%-9.27%1.05%15.27%虧損74.518.70%其他電源設備Ⅱ
300889愛克股份
12.720.85+7.16%352.26萬4364.92萬11.9611.8712.8011.9619.84億12.43億1.56億9772.34萬-8.55%-6.40%-17.35%-0.63%+22.43%-20.80%-7.76%0.24%3.61%虧損57.827.08%光學光電子
301439泓淋電力
15.961.06+7.11%2920.43萬4.51億14.7014.9015.9814.6162.10億29.25億3.89億1.83億+12.16%+17.01%+14.08%+24.40%+30.39%+15.65%+16.07%2.51%15.94%31.6729.029.20%電網設備
300433藍思科技
21.951.45+7.07%3897.78萬8.40億20.6020.5022.0720.561093.74億1089.84億49.83億49.65億-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%消費電子
002256兆新股份
2.310.15+6.94%6952.63萬1.57億2.162.162.342.1645.16億33.28億19.55億14.40億-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.83%虧損虧損8.33%電力
301135瑞德智能
22.801.47+6.89%202.72萬4500.19萬21.1221.3322.8821.1223.25億11.28億1.02億4945.67萬-5.39%-6.29%-13.80%+4.44%+12.93%-2.10%-2.06%1.32%4.10%65.1456.868.25%家電零部件Ⅱ
300713英可瑞
15.220.98+6.88%608.44萬9124.62萬14.2514.2415.7414.2524.16億13.34億1.59億8763.44萬-7.42%-6.34%-13.87%-4.22%+11.26%-13.08%-3.49%--6.94%虧損虧損10.46%其他電源設備Ⅱ
002843泰嘉股份
21.231.32+6.63%2291.80萬4.68億20.2219.9121.4819.5953.95億53.24億2.54億2.51億-10.38%+0.76%+6.10%+28.67%+68.36%-13.98%-0.42%0.94%9.14%55.8740.529.49%通用設備
603679華體科技
12.460.73+6.22%444.27萬5392.43萬11.8011.7312.4911.7520.51億20.51億1.65億1.65億-9.12%-14.36%-20.13%+5.41%+11.25%-11.06%-5.39%1.44%2.70%虧損34.426.31%光學光電子

新聞

評論

閱讀更多