金融改革

添加自選
  • 731.089
  • +58.995+8.78%
休市中 09/30 15:00 (北京)
732.657最高價692.871最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601777力帆科技
4.680.43+10.12%7280.91萬3.36億4.424.254.684.41211.59億211.59億45.21億45.21億+19.69%+20.31%+23.16%+44.00%+45.79%+28.57%+30.73%--1.61%2340.00936.006.35%摩托車及其他
600816建元信托
3.270.30+10.10%1.73億5.58億3.242.973.273.11321.91億178.84億98.44億54.69億+39.15%+37.97%+34.02%+25.29%+22.01%-2.97%+13.94%--3.16%654.00817.505.39%多元金融
600120浙江東方
4.480.41+10.07%1.28億5.58億4.304.074.484.21153.01億153.01億34.15億34.15億+25.14%+28.37%+26.55%+36.59%+19.36%+17.80%+26.80%1.29%3.74%53.9831.556.63%多元金融
600095湘財股份
8.010.73+10.03%1.35億10.64億7.857.288.017.51229.02億229.02億28.59億28.59億+33.06%+34.62%+33.28%+32.62%+17.36%-0.44%+7.16%0.44%4.73%400.50190.716.87%證券Ⅱ
000818航錦科技
19.651.79+10.02%2960.50萬5.71億18.7017.8619.6518.70133.45億133.10億6.79億6.77億+31.53%+36.46%+27.51%-10.52%-33.57%-38.05%-37.28%0.25%4.37%132.77103.975.32%化學原料
000567海德股份
6.920.63+10.02%7736.88萬5.20億6.746.296.926.31135.26億134.94億19.55億19.50億+52.09%+49.46%+42.09%+30.32%+16.47%-12.86%-1.68%4.23%3.97%18.2115.389.70%多元金融
000551創元科技
10.440.95+10.01%2055.60萬2.08億9.719.4910.449.6042.18億41.90億4.04億4.01億+21.25%+22.97%+15.10%+21.82%+17.97%+10.24%+0.38%0.67%5.12%20.0427.198.85%環保設備Ⅱ
002423中糧資本
11.881.08+10.00%1437.98萬1.71億11.8810.8011.8811.88273.73億273.73億23.04億23.04億+60.98%+65.23%+58.40%+62.14%+58.04%+56.17%+81.46%1.12%0.62%19.9026.820.00%多元金融
000936華西股份
6.710.61+10.00%5562.20萬3.65億6.426.106.716.2959.45億59.44億8.86億8.86億+24.49%+26.37%+26.84%+21.56%-9.93%-24.61%-16.75%0.60%6.28%55.4581.836.89%化學纖維
000828東莞控股
11.121.01+9.99%5684.44萬6.15億10.5610.1111.1210.36115.59億115.59億10.40億10.40億+28.11%+29.91%+30.36%+23.42%+16.01%+28.93%+8.33%4.27%5.47%17.9617.357.52%鐵路公路
002245蔚藍鋰芯
8.920.81+9.99%6829.30萬6.00億8.508.118.928.49102.76億96.98億11.52億10.87億+27.25%+23.37%+22.36%+19.09%+2.82%-5.36%+4.88%0.17%6.28%38.6173.115.30%電池
600643愛建集團
6.200.56+9.93%1.60億9.53億5.905.646.205.5898.78億98.60億15.93億15.90億+51.96%+57.36%+59.79%+63.58%+39.32%+16.75%+22.04%0.32%10.06%虧損100.0010.99%多元金融
000514渝開發
4.550.41+9.90%9570.31萬4.20億4.394.144.554.1438.39億38.39億8.44億8.44億+21.98%+48.21%+50.17%+43.17%+32.34%-5.17%+9.43%0.26%11.34%49.4636.409.90%房地產開發
000592平潭發展
1.890.17+9.88%1.11億2.05億1.831.721.891.7736.51億36.20億19.32億19.15億+27.70%+29.45%+35.00%+35.97%-17.47%-32.50%-25.30%--5.81%虧損虧損6.98%林業Ⅱ
000415渤海租賃
3.030.27+9.78%2.52億7.48億2.842.763.042.84187.39億163.40億61.85億53.93億+34.67%+44.29%+23.67%+20.24%+31.17%+14.34%+41.59%--4.68%12.7314.647.25%多元金融
600527江南高纖
1.700.15+9.68%5739.01萬9463.00萬1.601.551.711.5629.44億29.44億17.32億17.32億+24.09%+25.00%+23.19%+18.88%-0.58%-14.57%-10.53%2.94%3.31%68.0062.969.68%紡織製造
600052東望時代
4.330.38+9.62%1900.16萬7976.88萬4.063.954.354.0136.55億36.55億8.44億8.44億+17.34%+25.51%+26.61%+3.84%+3.34%-9.22%-12.35%1.15%2.25%22.9132.318.61%電力
002522浙江眾成
3.780.33+9.57%4017.41萬1.48億3.653.453.803.5034.24億32.85億9.06億8.69億+23.53%+24.34%+25.58%+20.77%-10.53%-22.30%-20.84%0.93%4.62%42.4732.878.70%塑料
600106重慶路橋
5.440.47+9.46%9773.40萬5.11億5.104.975.444.9772.30億72.30億13.29億13.29億+19.82%+49.86%+50.69%+28.91%-20.26%+12.35%-17.97%0.88%7.35%40.9034.219.46%鐵路公路
600137浪莎股份
13.801.18+9.35%383.90萬5100.28萬13.0012.6213.8512.6213.42億13.42億9721.76萬9721.76萬+19.58%+18.76%+17.45%+18.97%-4.17%-17.37%-23.50%1.30%3.95%53.9159.239.75%服裝家紡
600596新安股份
8.780.75+9.34%3928.01萬3.40億8.408.038.838.37118.49億113.52億13.50億12.93億+27.25%+25.97%+20.44%+15.22%+1.97%-14.34%-2.66%1.14%3.04%75.0484.425.73%農化製品
002250聯化科技
5.920.50+9.23%4255.39萬2.46億5.655.425.965.5554.66億54.37億9.23億9.18億+31.26%+26.77%+21.81%+23.33%-3.74%-31.56%-16.74%0.34%4.63%虧損虧損7.57%農化製品
600828茂業商業
3.090.26+9.19%3145.28萬9440.66萬2.952.833.112.8853.52億53.50億17.32億17.31億+24.60%+25.10%+28.75%+29.29%-8.66%-20.22%-14.71%0.87%1.82%280.91106.558.13%一般零售
600510黑牡丹
5.020.42+9.13%5485.99萬2.66億4.904.605.054.6252.24億51.81億10.41億10.32億+36.41%+45.09%+48.08%+36.93%-1.10%-12.02%-9.16%2.49%5.32%17.8014.349.35%房地產開發
000777中核科技
16.041.34+9.12%2467.64萬3.85億15.3914.7016.0614.8961.67億61.50億3.84億3.83億+22.72%+24.24%+15.56%+10.98%+0.23%+26.87%+11.75%1.17%6.44%26.9127.807.96%通用設備
600830香溢融通
11.740.98+9.11%1.01億11.29億11.2810.7611.7910.4853.34億53.34億4.54億4.54億+41.79%+53.26%+59.51%+61.71%+76.67%+86.20%+65.00%0.13%22.21%112.88239.5912.18%多元金融
000735羅牛山
5.760.48+9.09%6233.20萬3.48億5.485.285.775.3666.33億66.29億11.52億11.51億+22.81%+22.03%+19.50%+31.51%+7.06%-2.87%+0.17%0.35%5.42%虧損虧損7.77%養殖業
002634棒傑股份
3.630.30+9.01%2682.92萬9435.44萬3.453.333.663.3316.67億16.21億4.59億4.47億+31.52%+26.04%+26.92%+4.01%-37.84%-56.21%-49.30%--6.01%虧損虧損9.91%服裝家紡
600567山鷹國際
1.860.15+8.77%1.94億3.50億1.781.711.861.7183.15億83.15億44.71億44.71億+31.91%+33.81%+30.99%+26.53%0.00%-12.26%-3.63%0.59%4.35%15.3753.148.77%造紙
600237銅峰電子
5.970.47+8.55%6022.11萬3.47億5.715.506.025.5037.65億36.09億6.31億6.04億+17.98%+31.21%+28.39%+19.40%-1.16%-21.34%-22.87%--9.96%41.4643.269.46%元件

新聞