金融改革

添加自選
  • 988.972
  • -6.372-0.64%
交易中 12/12 10:38 (北京)
997.844最高價984.645最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600828茂業商業
4.570.42+10.12%4548.44萬2.05億4.574.154.574.3079.15億79.12億17.32億17.31億+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.63%415.45157.596.51%一般零售
600679上海鳳凰
12.961.18+10.02%2832.62萬3.56億11.7211.7812.9611.6466.78億43.83億5.15億3.38億+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%8.38%107.11147.2711.21%摩托車及其他
600736蘇州高新
6.590.24+3.78%4737.41萬3.10億6.336.356.756.2975.87億75.87億11.51億11.51億-0.45%+6.29%+15.61%+65.99%+51.39%+37.21%+39.24%0.41%4.12%45.7637.447.24%房地產開發
600120浙江東方
5.610.17+3.13%1.61億8.94億5.455.445.725.39191.60億191.60億34.15億34.15億+7.68%+0.72%+15.43%+62.14%+60.74%+54.41%+58.78%1.03%4.70%39.2339.516.07%多元金融
000419通程控股
6.480.18+2.86%2755.20萬1.79億6.606.306.756.3235.22億35.22億5.44億5.44億+10.58%+12.31%+22.26%+46.61%+61.60%+12.70%+17.82%1.85%5.07%22.3427.236.83%一般零售
600865百大集團
11.130.26+2.39%1957.20萬2.14億10.6710.8711.6110.3841.88億41.88億3.76億3.76億+14.39%+12.65%+19.16%+76.11%+63.68%+32.97%+40.35%2.07%5.20%33.73309.1711.32%一般零售
000796凱撒旅業
5.190.11+2.17%2739.45萬1.42億5.065.085.285.0383.24億50.33億16.04億9.70億+2.17%+6.13%+15.08%+66.88%+40.65%+46.02%+33.42%--2.83%10.1013.694.92%旅遊及景區
002634棒傑股份
4.480.09+2.05%894.22萬3988.86萬4.424.394.514.3620.58億20.00億4.59億4.47億+4.19%+10.62%+7.18%+55.02%+16.06%-33.83%-37.43%--2.00%虧損虧損3.42%服裝家紡
000592平潭發展
3.150.06+1.94%2.67億8.54億3.193.093.333.0960.85億60.33億19.32億19.15億+11.31%+24.02%+18.87%+112.84%+101.92%+24.02%+24.51%--13.95%虧損虧損7.77%林業Ⅱ
600070*ST富潤
1.940.03+1.57%418.83萬802.06萬1.911.911.941.889.84億9.83億5.07億5.07億+4.30%+9.60%-8.49%-4.43%+120.45%-28.68%-29.96%--0.83%虧損虧損3.14%綜合Ⅱ
600368五洲交通
4.110.06+1.48%1367.88萬5599.96萬4.044.054.144.0366.16億66.16億16.10億16.10億+4.31%+6.48%+8.44%+24.92%+14.09%+35.51%+39.03%2.00%0.85%9.7610.022.72%鐵路公路
600119長江投資
10.580.14+1.34%1940.81萬2.03億10.2210.4410.6910.2238.65億38.65億3.65億3.65億+10.32%-3.56%+19.01%+65.05%+59.10%+42.20%+53.78%--5.31%虧損440.834.50%物流
600113浙江東日
14.610.19+1.32%228.75萬3329.23萬14.4214.4214.7214.4261.56億60.11億4.21億4.11億+3.69%+3.25%+19.17%+84.94%+86.11%+73.93%+81.72%1.23%0.56%29.8829.762.08%一般零售
002133廣宇集團
3.130.04+1.29%1530.29萬4753.97萬3.093.093.163.0324.23億24.10億7.74億7.70億+6.46%+12.19%+18.11%+53.43%+38.50%-12.81%-9.01%1.60%1.99%虧損63.884.21%房地產開發
600237銅峰電子
7.820.08+1.03%1536.51萬1.20億7.767.747.897.7049.32億47.27億6.31億6.04億+5.25%+9.07%+6.39%+67.81%+39.89%-1.88%+1.03%--2.54%53.5656.672.46%元件
000153豐原藥業
6.850.07+1.03%495.14萬3383.11萬6.776.786.886.7631.84億31.03億4.65億4.53億+3.47%+4.74%+8.39%+31.98%+22.98%-5.33%+4.01%1.56%1.09%19.4119.971.77%化學制藥
600052東望時代
5.070.05+1.00%383.34萬1944.92萬5.025.025.125.0142.80億42.80億8.44億8.44億-1.55%-0.20%+5.85%+46.53%+13.17%-2.87%+2.63%0.99%0.45%28.6437.842.19%電力
002024ST易購
2.260.02+0.89%2592.15萬5846.95萬2.232.242.292.22209.38億207.88億92.65億91.98億+4.15%+10.24%+10.78%+68.66%+75.19%+22.16%+27.68%--0.28%虧損虧損3.13%互聯網電商
600287ST舜天
4.570.04+0.88%415.88萬1913.82萬4.554.534.674.5320.06億19.96億4.39億4.37億+9.86%+10.12%+9.59%+54.39%+24.86%-30.97%-27.58%--0.95%27.3728.213.09%貿易Ⅱ
600137浪莎股份
16.060.11+0.69%90.34萬1444.44萬15.9915.9516.0815.8415.61億15.61億9721.76萬9721.76萬+2.55%+5.45%+9.10%+37.03%+32.62%-14.98%-10.98%1.12%0.93%57.5668.931.51%服裝家紡
000735羅牛山
7.230.03+0.42%2769.20萬1.99億7.187.207.287.0583.25億83.21億11.52億11.51億+1.40%+3.43%+18.33%+52.53%+55.48%+24.44%+25.74%0.28%2.41%516.43虧損3.19%養殖業
600475XD華光環
9.510.03+0.32%220.14萬2086.64萬9.539.489.549.4390.91億89.62億9.56億9.42億+1.93%+0.96%+2.04%+16.26%+5.55%-5.00%-4.42%4.73%0.23%12.8512.271.16%電力
000936華西股份
7.650.02+0.26%1505.15萬1.16億7.637.637.857.6167.78億67.77億8.86億8.86億-0.26%+5.37%+4.79%+42.46%+13.00%-9.36%-5.09%0.52%1.70%61.6993.293.15%化學纖維
600830香溢融通
11.680.02+0.17%556.64萬6512.02萬11.5411.6611.8011.5453.06億53.06億4.54億4.54億+2.01%+15.07%+4.29%+50.13%+51.10%+71.14%+64.16%0.13%1.23%94.96238.372.23%多元金融
600643愛建集團
6.030.01+0.17%582.89萬3517.58萬6.026.026.085.9896.07億95.90億15.93億15.90億+1.17%+7.30%+1.86%+53.83%+54.60%+15.07%+18.69%0.33%0.37%虧損97.261.66%多元金融
600095湘財股份
7.800.01+0.13%1448.28萬1.13億7.797.797.837.73223.02億223.02億28.59億28.59億-5.45%+4.84%0.00%+30.65%+20.74%-0.32%+4.35%0.45%0.51%195.00185.711.28%證券Ⅱ
000777中核科技
18.060.02+0.11%232.06萬4194.02萬18.1018.0418.1917.9969.25億69.24億3.83億3.83億+1.63%+6.86%+1.40%+38.71%+12.22%+42.40%+26.00%1.15%0.61%33.3831.191.11%通用設備
600400紅豆股份
3.310.000.00%6286.62萬2.11億3.383.313.423.3076.02億75.84億22.97億22.91億+5.75%+3.76%+31.35%+56.87%+44.54%+14.14%+19.49%0.60%2.74%虧損254.623.63%服裝家紡
000514渝開發
4.960.000.00%1045.98萬5161.31萬4.944.964.994.8741.85億41.85億8.44億8.44億+2.90%+6.44%-6.42%+60.00%+46.40%+14.08%+19.29%0.24%1.24%64.4239.682.42%房地產開發
000551創元科技
12.96-0.02-0.15%353.86萬4606.83萬12.9612.9813.1012.9152.35億52.01億4.04億4.01億+0.86%+2.86%+1.09%+51.23%+40.26%+23.31%+24.62%0.54%0.88%22.7833.751.46%環保設備Ⅱ

新聞