300085銀之傑
54.822.53+4.84%7827.06萬42.79億51.7952.2956.5551.06387.38億348.03億7.07億6.35億+13.50%+19.36%+1.95%+562.88%+566.91%+273.18%+282.82%--12.33%虧損虧損10.50%軟件開發
600548深高速
11.490.30+2.68%327.48萬3722.40萬11.1911.1911.5111.10250.57億164.68億21.81億14.33億+0.97%+2.59%+11.88%+21.59%+12.65%+27.67%+36.14%4.79%0.23%11.5810.773.66%鐵路公路
300169天晟新材
9.970.24+2.47%3510.90萬3.47億9.569.7310.189.5032.50億30.08億3.26億3.02億+11.15%+6.52%-0.70%+85.66%+123.04%+26.52%+38.86%--11.64%虧損虧損6.99%化學制品
000793華聞集團
3.180.07+2.25%1.91億5.95億2.993.113.292.9663.51億62.36億19.97億19.61億+23.74%+15.22%+15.64%+162.81%+214.85%+30.33%+45.87%--9.73%虧損虧損10.61%出版
000501武商集團
9.370.20+2.18%1713.04萬1.60億9.099.179.439.0072.05億71.99億7.69億7.68億+9.59%+7.83%+10.50%+39.82%+34.02%+8.31%+11.93%1.60%2.23%33.5834.454.69%一般零售
600100同方股份
7.710.16+2.12%5503.26萬4.20億7.547.557.787.50258.31億258.31億33.50億33.50億+4.47%+3.21%-3.87%+57.67%+44.11%-7.00%+4.90%--1.64%虧損虧損3.71%計算機設備
000429粵高速A
12.140.22+1.85%690.07萬8344.25萬11.9411.9212.2011.88253.82億158.22億20.91億13.03億+4.03%+3.14%+9.76%+7.24%+21.61%+59.88%+53.42%4.51%0.53%15.5215.542.69%鐵路公路
002670國盛金控
13.120.22+1.71%6863.83萬8.97億12.6612.9013.3812.66253.88億212.98億19.35億16.23億+11.19%+14.19%+9.52%+47.09%+46.10%+34.98%+40.77%--4.23%4373.33虧損5.58%證券Ⅱ
000532華金資本
15.640.26+1.69%1565.73萬2.42億15.0715.3816.0614.9753.91億53.73億3.45億3.44億+13.25%+11.55%+3.10%+49.67%+33.68%+38.35%+31.15%0.42%4.56%82.7572.747.09%多元金融
600783魯信創投
14.510.24+1.68%1391.65萬2.02億14.1214.2714.9713.90108.01億108.01億7.44億7.44億+9.84%+7.16%-0.62%+43.66%+35.61%+16.73%+26.50%0.76%1.87%20.1842.557.50%通用設備
000652泰達股份
4.590.04+0.88%1330.62萬6073.08萬4.534.554.604.5167.73億67.68億14.76億14.74億+5.52%0.00%-2.96%+50.99%+48.06%+13.05%+19.22%0.87%0.90%36.7237.021.98%綜合Ⅱ
600106重慶路橋
6.670.05+0.76%1411.26萬9378.54萬6.576.626.706.5688.65億88.65億13.29億13.29億+1.83%-7.23%-4.99%+81.74%+32.03%+11.13%+0.57%0.72%1.06%51.3141.952.12%鐵路公路
600249兩面針
6.310.04+0.64%4027.04萬2.55億6.066.276.685.9634.71億34.71億5.50億5.50億+14.52%+27.47%+24.21%+69.62%+60.97%+10.12%+8.61%0.48%7.32%50.89153.9011.48%個護用品
600350山東高速
9.200.04+0.44%564.62萬5192.09萬9.149.169.239.12446.39億446.39億48.52億48.52億-0.22%-1.81%+2.34%-2.13%+5.87%+48.39%+41.10%4.57%0.12%14.2013.531.20%鐵路公路
600827百聯股份
10.660.04+0.38%1080.74萬1.15億10.5010.6210.7810.39190.19億171.03億17.84億16.04億+6.60%+5.86%+2.80%+49.51%+32.59%+5.02%+13.77%1.13%0.67%11.3847.593.67%一般零售
600362江西銅業
21.460.06+0.28%750.30萬1.61億21.5021.4021.5321.29743.10億445.35億34.63億20.75億+1.23%-2.59%-7.22%+8.49%-11.66%+24.75%+24.31%2.80%0.36%11.3511.421.12%工業金屬
000543皖能電力
7.990.02+0.25%1531.98萬1.23億7.967.978.067.92181.12億181.12億22.67億22.67億+4.86%+2.70%+4.72%-7.31%-9.10%+32.53%+32.31%2.77%0.68%10.6112.661.76%電力
600395盤江股份
5.380.01+0.19%1221.93萬6543.36萬5.365.375.395.32115.49億115.49億21.47億21.47億-1.28%-3.58%-3.76%+0.94%-12.94%-7.40%-8.66%5.20%0.57%虧損15.781.30%煤炭開採
600079人福醫葯
23.300.02+0.09%883.03萬2.06億23.2423.2823.5223.01380.31億359.56億16.32億15.43億+2.96%-0.77%+8.12%+15.63%+26.70%+0.52%-3.92%2.62%0.57%19.4517.812.19%化學制藥
601512中新集團
8.170.000.00%462.71萬3796.99萬8.178.178.288.14122.46億122.46億14.99億14.99億+0.25%+3.29%+4.34%+25.31%+1.91%+1.91%+9.86%3.34%0.31%12.198.991.71%房地產開發
001965招商公路
12.090.000.00%1148.24萬1.39億12.0612.0912.1612.00824.58億824.58億68.20億68.20億+2.98%+3.87%+3.16%-2.50%+5.51%+33.75%+30.86%4.39%0.17%12.5712.191.32%鐵路公路
600208衢州發展
3.480.000.00%3.76億13.36億3.603.483.663.47296.11億296.07億85.09億85.08億+18.77%+14.85%+10.13%+95.51%+70.59%+44.40%+60.37%--4.42%17.8518.135.46%房地產開發
000737北方銅業
8.780.000.00%1564.59萬1.38億8.848.788.888.74155.62億63.77億17.72億7.26億+1.04%-7.87%-16.70%+7.33%-13.92%+62.29%+54.04%1.14%2.15%24.1225.161.60%工業金屬
600881亞泰集團
1.960.000.00%7724.36萬1.52億1.931.962.011.9163.68億63.68億32.49億32.49億+10.73%+4.26%-2.49%+88.46%+81.48%-9.26%+0.51%--2.38%虧損虧損5.10%綜合Ⅱ
600054黃山旅游
11.57-0.01-0.09%325.25萬3765.89萬11.5111.5811.6711.5084.39億59.39億7.29億5.13億+0.78%-0.17%-1.70%+8.64%+0.16%+2.84%+8.42%1.81%0.63%28.1519.951.47%旅遊及景區
000568瀘州老窖
138.00-0.18-0.13%514.61萬7.06億138.00138.18138.68136.282031.31億2024.86億14.72億14.67億-0.63%-3.14%-1.36%+22.67%-14.17%-32.80%-20.70%3.91%0.35%14.2315.341.74%白酒Ⅱ
600889南京化纖
21.95-0.04-0.18%1.01億21.04億19.7921.9923.3319.7980.41億80.41億3.66億3.66億+46.14%+135.52%+233.08%+310.28%+272.67%+305.73%+281.08%--27.56%虧損虧損16.10%化學纖維
000581威孚高科
18.19-0.06-0.33%286.69萬5223.74萬18.2518.2518.3218.16181.35億149.85億9.97億8.24億+1.11%-0.76%+0.50%+15.52%+9.07%+21.62%+30.99%6.71%0.35%10.129.870.88%汽車零部件
601800中國交建
10.95-0.04-0.36%3127.16萬3.42億10.9010.9911.0610.821782.51億1286.32億162.79億117.47億+4.78%-0.18%-5.11%+40.93%+24.47%+43.94%+49.85%2.68%0.27%7.527.482.18%基礎建設
600621華鑫股份
15.83-0.06-0.38%963.58萬1.53億15.8015.8915.9615.75167.94億167.94億10.61億10.61億+3.19%+2.13%-2.04%+29.61%+21.29%+30.71%+13.63%0.88%0.91%58.6342.211.32%證券Ⅱ
![[OK]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "OK"){kind=small}
