參股券商

添加自選
  • 1009.225
  • +5.288+0.53%
交易中 12/12 11:23 (北京)
1010.917最高價1000.514最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600881亞泰集團
2.610.24+10.13%2.59億6.72億2.612.372.612.5084.80億84.80億32.49億32.49億+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--7.98%虧損虧損4.64%綜合Ⅱ
002670國盛金控
17.401.58+9.99%1.22億21.26億17.4015.8217.4017.00336.70億282.46億19.35億16.23億+35.83%+49.48%+47.83%+94.20%+86.70%+86.10%+86.70%--7.54%5800.00虧損2.53%證券Ⅱ
000530冰山冷熱
6.180.56+9.96%4494.32萬2.67億5.635.626.185.6252.11億37.08億8.43億6.00億+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.49%72.71104.759.96%通用設備
000501武商集團
10.390.86+9.02%4629.23萬4.64億9.539.5310.489.4579.90億79.83億7.69億7.68億+15.06%+18.74%+20.95%+49.90%+52.54%+21.22%+24.11%1.44%6.03%37.2438.2010.81%一般零售
600838上海九百
10.720.69+6.88%7296.81萬7.75億10.3510.0310.9910.2842.97億42.97億4.01億4.01億+16.27%+11.78%+15.15%+41.24%+85.69%+33.45%+37.03%0.44%18.20%95.7169.167.08%一般零售
600864哈投股份
7.820.48+6.54%1.19億9.03億7.357.347.887.33162.70億162.70億20.81億20.81億+6.39%+18.84%+12.20%+66.38%+58.30%+36.00%+37.43%--5.70%37.2478.997.49%證券Ⅱ
600826蘭生股份
10.370.40+4.01%4689.59萬4.81億9.979.9710.669.7776.27億76.27億7.36億7.36億+14.71%+13.09%+12.60%+75.44%+82.33%+63.89%+70.08%2.52%6.38%32.4127.738.93%專業服務
601086國芳集團
6.160.23+3.88%4110.62萬2.50億5.995.936.425.8141.03億41.03億6.66億6.66億+11.80%+26.23%+33.62%+65.15%+57.50%+12.39%+21.23%2.92%6.17%63.5125.9910.29%一般零售
600629華建集團
8.270.29+3.63%4864.93萬3.95億7.957.988.507.8080.26億78.12億9.71億9.45億+6.71%+8.39%-20.25%+92.77%+82.96%+65.07%+64.74%1.69%5.15%19.4618.888.77%工程諮詢服務Ⅱ
603116紅蜻蜓
8.890.31+3.61%2768.44萬2.45億8.628.589.098.6151.22億51.22億5.76億5.76億+16.82%+32.88%+46.70%+116.83%+107.08%+42.40%+46.63%2.25%4.81%虧損98.785.59%服裝家紡
002159三特索道
17.420.60+3.57%517.92萬8929.81萬16.7916.8217.5116.6830.89億24.12億1.77億1.38億+8.67%+7.73%+10.74%+29.32%+36.31%+11.17%+15.82%1.26%3.74%20.7124.234.94%旅遊及景區
600621華鑫股份
16.910.58+3.55%4422.48萬7.43億16.5216.3317.1016.52179.40億179.40億10.61億10.61億+5.62%+11.25%+3.49%+34.70%+22.44%+39.51%+21.38%0.82%4.17%62.6345.093.55%證券Ⅱ
600249兩面針
6.090.19+3.22%3393.17萬2.06億5.905.906.205.9033.50億33.50億5.50億5.50億+3.22%+0.50%+24.54%+60.69%+58.59%+5.55%+4.82%0.49%6.17%49.11148.545.09%個護用品
600120浙江東方
5.610.17+3.13%1.79億9.97億5.455.445.725.39191.60億191.60億34.15億34.15億+7.68%+0.72%+15.43%+62.14%+60.74%+54.41%+58.78%1.03%5.25%39.2339.516.07%多元金融
000712錦龍股份
16.360.49+3.09%5213.51萬8.42億15.8115.8716.4515.80146.59億146.45億8.96億8.95億+1.11%-8.76%+17.78%+70.42%+92.24%+7.21%+11.52%--5.82%虧損虧損4.10%證券Ⅱ
002020京新藥業
13.800.40+2.99%1935.59萬2.67億13.4013.4013.9813.35118.82億99.91億8.61億7.24億+9.44%+7.48%+10.31%+25.23%+24.77%+3.84%+11.11%2.17%2.67%16.4719.194.70%化學制藥
000532華金資本
16.380.43+2.70%1172.43萬1.90億15.9515.9516.4215.9056.46億56.27億3.45億3.44億+3.61%+18.27%+12.50%+53.08%+28.37%+45.54%+37.36%0.40%3.41%86.6776.193.26%多元金融
300169天晟新材
10.010.23+2.35%2173.85萬2.14億9.839.7810.109.6332.63億30.20億3.26億3.02億-2.34%+12.98%+2.04%+68.24%+97.83%+31.71%+39.42%--7.20%虧損虧損4.81%化學制品
600889南京化纖
19.440.44+2.32%3183.28萬6.18億19.4819.0019.9018.9071.22億71.22億3.66億3.66億-13.75%+17.68%+193.66%+309.26%+285.71%+247.76%+237.50%--8.69%虧損虧損5.26%化學纖維
000733振華科技
45.961.01+2.25%918.60萬4.22億44.7744.9546.3844.77254.70億254.51億5.54億5.54億+2.47%+1.32%-5.94%+33.37%-0.17%-27.63%-20.38%2.42%1.66%20.099.503.58%軍工電子Ⅱ
300534隴神戎發
10.160.22+2.21%1573.67萬1.60億9.909.9410.339.9030.82億30.69億3.03億3.02億+3.04%+6.72%+6.28%+40.92%+38.23%-6.62%+3.36%0.39%5.21%77.5650.054.33%中藥Ⅱ
600802福建水泥
4.630.10+2.21%1330.06萬6087.25萬4.544.534.664.5021.22億21.22億4.58億4.58億+7.42%+11.84%+14.60%+68.98%+59.11%-12.14%-10.62%--2.90%虧損虧損3.53%水泥
000965天保基建
3.800.08+2.15%3446.09萬1.30億3.733.723.823.6642.17億42.17億11.10億11.10億+7.65%+10.14%+13.77%+52.00%+35.23%+13.77%+22.19%0.53%3.11%32.48211.114.30%房地產開發
300085銀之傑
50.091.04+2.12%3238.61萬15.86億49.0549.0550.2048.24353.96億318.00億7.07億6.35億-12.05%+1.81%+3.28%+478.41%+472.46%+270.76%+249.79%--5.10%虧損虧損4.00%軟件開發
000702正虹科技
8.450.15+1.81%715.89萬6033.72萬8.288.308.588.2729.29億22.53億3.47億2.67億+2.80%+1.81%-3.54%+89.04%+65.69%+38.98%+34.77%--2.69%虧損虧損3.74%飼料
600713南京醫葯
5.420.09+1.69%1901.51萬1.02億5.325.335.445.2870.97億56.76億13.09億10.47億+4.84%+4.43%+6.27%+27.53%+25.75%+8.18%+15.81%2.95%1.82%12.2312.293.00%醫藥商業
600754錦江酒店
28.040.44+1.59%1551.40萬4.33億27.6127.6028.3927.46300.04億254.61億10.70億9.08億+8.35%+9.32%+2.04%+21.65%+10.83%-15.75%-4.23%2.21%1.71%26.7629.963.37%酒店餐飲
000812陝西金葉
5.770.09+1.58%5796.33萬3.34億5.615.685.895.5844.35億44.32億7.69億7.68億+5.10%+16.10%+16.57%+60.72%+52.65%+13.14%+14.48%0.35%7.55%79.04110.965.46%包裝印刷
600208衢州發展
3.290.05+1.54%8541.74萬2.77億3.253.243.303.19279.94億279.91億85.09億85.08億-3.52%+11.90%+8.94%+83.80%+63.68%+41.20%+51.61%--1.00%16.8717.143.40%房地產開發
600287ST舜天
4.590.06+1.32%512.17萬2353.71萬4.554.534.674.5320.14億20.05億4.39億4.37億+10.34%+10.60%+10.07%+55.07%+25.41%-30.66%-27.26%--1.17%27.4928.333.09%貿易Ⅱ

新聞

評論

閱讀更多