超級電容

添加自選
  • 1107.539
  • 0.0000.00%
未開盤 02/28 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301238瑞泰新材
21.440.000.00%0.000.000.0021.440.000.00157.23億45.74億7.33億2.13億-0.42%+8.01%+45.16%+18.32%+61.93%+51.20%+36.91%0.93%0.00%76.0333.710.00%電池
605589聖泉集團
27.920.000.00%0.000.000.0027.920.000.00236.33億217.37億8.46億7.79億-8.43%+0.50%+6.12%+20.87%+52.82%+43.91%+18.41%1.43%0.00%26.6229.920.00%塑料
300960通業科技
22.000.000.00%0.000.000.0022.000.000.0022.59億20.45億1.03億9297.44萬-4.68%-1.26%-0.86%-3.00%+17.08%+98.56%-12.70%3.18%0.00%44.0063.040.00%軌交設備Ⅱ
002951*ST金時
6.000.000.00%0.000.000.006.000.000.0024.30億24.30億4.05億4.05億-2.91%-7.55%-11.50%-14.16%+41.64%+30.83%-10.18%8.33%0.00%虧損虧損0.00%包裝印刷
603733仙鶴股份
22.350.000.00%0.000.000.0022.350.000.00157.79億157.79億7.06億7.06億+9.67%+5.42%+3.14%+12.26%+42.63%+56.84%+8.34%1.57%0.00%14.3523.780.00%造紙
300726宏達電子
30.000.000.00%0.000.000.0030.000.000.00123.55億64.07億4.12億2.14億-4.49%+0.33%+3.63%-7.55%+27.12%+35.99%-3.54%1.00%0.00%35.5526.200.00%軍工電子Ⅱ
603678火炬電子
30.390.000.00%0.000.000.0030.390.000.00139.29億139.29億4.58億4.58億+4.33%+16.30%+10.07%-3.62%+41.81%+59.35%-0.36%0.72%0.00%55.2543.730.00%軍工電子Ⅱ
601608中信重工
4.370.000.00%0.000.000.004.370.000.00200.13億198.86億45.80億45.51億+0.46%+6.33%+12.34%+4.80%+25.57%+12.01%+4.05%0.66%0.00%49.6652.020.00%專用設備
002598山東章鼓
11.240.000.00%0.000.000.0011.240.000.0035.07億31.71億3.12億2.82億+1.44%+11.51%+17.45%+7.35%+59.21%+70.30%+18.94%0.89%0.00%32.6732.960.00%通用設備
300174元力股份
16.820.000.00%0.000.000.0016.820.000.0061.54億61.32億3.66億3.65億+0.12%+7.20%+12.21%-4.17%+34.76%+29.86%+15.04%0.59%0.00%22.5225.960.00%化學制品
002484江海股份
20.480.000.00%0.000.000.0020.480.000.00174.19億168.03億8.51億8.20億-18.86%-10.84%-22.75%+11.97%+80.28%+36.61%+16.50%1.27%0.00%26.6324.650.00%元件
002480新築股份
5.170.000.00%0.000.000.005.170.000.0039.77億39.69億7.69億7.68億-2.82%0.00%-4.08%-4.26%+62.07%+57.14%+0.19%--0.00%虧損虧損0.00%電力
002418康盛股份
3.370.000.00%0.000.000.003.370.000.0038.30億38.30億11.36億11.36億-8.17%-5.34%+10.49%+30.62%+76.44%+76.44%+38.11%--0.00%虧損177.370.00%家電零部件Ⅱ
300057萬順新材
5.280.000.00%0.000.000.005.280.000.0046.96億37.85億8.89億7.17億-6.22%-13.01%+17.07%-5.21%+28.47%+22.22%+9.54%--0.00%虧損虧損0.00%工業金屬
002356赫美集團
3.100.000.00%0.000.000.003.100.000.0040.65億40.65億13.11億13.11億-0.32%-1.90%+0.32%-23.83%+8.77%-24.02%-5.78%--0.00%虧損虧損0.00%一般零售
002350北京科銳
6.520.000.00%0.000.000.006.520.000.0035.36億34.50億5.42億5.29億-1.81%+0.93%+6.71%+2.19%+38.14%+63.00%-14.21%--0.00%虧損虧損0.00%電網設備
002347泰爾股份
8.090.000.00%0.000.000.008.090.000.0040.83億39.91億5.05億4.93億-15.29%-3.58%+12.05%+57.39%+127.25%+127.25%+20.03%--0.00%虧損虧損0.00%通用設備
300037新宙邦
36.100.000.00%0.000.000.0036.100.000.00272.15億197.14億7.54億5.46億+1.66%+5.52%+4.49%-14.17%+15.85%-15.99%-3.58%1.66%0.00%29.7426.920.00%電池
002091江蘇國泰
7.720.000.00%0.000.000.007.720.000.00125.65億123.17億16.28億15.95億+2.12%-1.53%+7.82%-0.26%+26.97%+15.22%+5.46%5.18%0.00%9.747.840.00%貿易Ⅱ
002028思源電氣
73.000.000.00%0.000.000.0073.000.000.00566.70億441.45億7.76億6.05億-0.80%-5.93%-6.99%-5.23%+13.65%+28.25%+0.41%0.55%0.00%29.8036.350.00%電網設備
002012凱恩股份
4.590.000.00%0.000.000.004.590.000.0021.46億21.41億4.68億4.67億-1.29%-3.37%-0.86%-18.47%+32.66%+34.64%-11.05%0.68%0.00%510.0045.000.00%造紙
600458時代新材
12.960.000.00%0.000.000.0012.960.000.00106.85億104.04億8.24億8.03億+10.11%+9.83%+7.82%-2.92%+44.64%+58.53%+1.17%1.43%0.00%25.6627.690.00%軌交設備Ⅱ
600563法拉電子
122.290.000.00%0.000.000.00122.290.000.00275.15億275.15億2.25億2.25億+2.98%-2.72%+1.75%-6.90%+56.28%+18.90%+2.83%1.64%0.00%25.3826.870.00%元件
600522中天科技
13.800.000.00%0.000.000.0013.800.000.00470.99億470.99億34.13億34.13億-4.37%-1.08%+1.55%-15.39%+9.26%+16.75%-3.63%1.59%0.00%17.0215.120.00%通信設備
600510黑牡丹
4.960.000.00%0.000.000.004.960.000.0051.19億51.19億10.32億10.32億+5.98%+4.86%+6.44%-2.94%+43.35%+4.07%+3.98%2.52%0.00%105.5314.050.00%房地產開發
600237銅峰電子
6.680.000.00%0.000.000.006.680.000.0042.13億41.53億6.31億6.22億-6.83%-4.02%-1.33%-4.57%+43.04%+41.53%+1.98%--0.00%45.7548.410.00%元件
000962東方鉭業
14.320.000.00%0.000.000.0014.320.000.0072.31億70.98億5.05億4.96億-5.79%-1.58%-3.96%-6.68%+43.27%+52.75%+4.53%0.38%0.00%36.7238.600.00%小金屬
000733振華科技
43.620.000.00%0.000.000.0043.620.000.00241.73億241.56億5.54億5.54億+0.65%+3.22%+6.99%-3.81%+15.27%-5.15%+3.44%2.55%0.00%19.069.010.00%軍工電子Ⅱ
000723美錦能源
4.150.000.00%0.000.000.004.150.000.00183.90億182.44億44.31億43.96億-4.82%-4.16%+0.97%-14.78%+4.01%-31.18%-7.98%--0.00%虧損63.850.00%焦炭Ⅱ
000636風華高科
14.450.000.00%0.000.000.0014.450.000.00167.19億167.19億11.57億11.57億-6.29%-5.25%+0.70%-5.37%+7.68%+19.71%+0.70%0.35%0.00%51.0696.330.00%元件

新聞

評論

閱讀更多