超級電容

添加自選
  • 1133.684
  • +16.416+1.47%
未開盤 11/07 15:00 (北京)
1133.684最高價1107.617最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601608中信重工
4.850.44+9.98%2.12億10.05億4.404.414.854.36222.11億210.46億45.80億43.39億+9.73%+19.16%+14.66%+30.38%+8.99%+34.67%+26.58%0.60%4.89%55.1157.7411.11%專用設備
605589聖泉集團
22.451.27+6.00%2541.78萬5.65億21.2121.1822.6321.14190.03億174.79億8.46億7.79億+4.56%+4.76%+7.73%+25.76%+16.25%+12.13%+2.13%1.78%3.27%21.4024.067.04%塑料
600510黑牡丹
5.230.29+5.87%3077.16萬1.58億4.954.945.324.9353.97億53.97億10.32億10.32億+7.84%+16.22%+17.26%+40.97%+15.55%-13.64%-5.36%2.39%2.98%111.2814.827.90%房地產開發
002418康盛股份
2.660.13+5.14%7361.20萬1.94億2.552.532.702.5230.23億30.23億11.36億11.36億+5.98%+9.92%+15.15%+36.41%+13.68%-10.44%-4.66%--6.48%虧損140.007.12%家電零部件Ⅱ
300174元力股份
17.800.66+3.85%2154.88萬3.81億16.9017.1418.3616.9065.12億64.89億3.66億3.65億+15.28%+19.54%+19.06%+35.67%+13.95%+20.10%+11.88%0.56%5.91%23.8327.478.52%化學制品
600673東陽光
8.200.29+3.67%2639.52萬2.14億7.887.918.287.85247.14億246.13億30.14億30.02億+3.27%+5.13%+0.49%+24.62%-4.97%+35.56%+17.16%4.10%0.88%102.50虧損5.44%綜合Ⅱ
600237銅峰電子
7.650.26+3.52%4485.86萬3.42億7.367.397.767.3448.25億46.24億6.31億6.04億-8.60%+9.13%+33.28%+60.38%+36.61%+10.87%-1.16%--7.42%52.4055.435.68%元件
301238瑞泰新材
18.400.55+3.08%1866.05萬3.38億18.1017.8518.4517.68134.93億39.25億7.33億2.13億+9.85%+9.72%+8.68%+34.70%-1.50%+8.30%+6.17%1.09%8.75%65.2528.934.31%電池
300057萬順新材
6.040.18+3.07%4896.58萬2.92億5.805.866.105.7155.00億44.58億9.11億7.38億+1.17%+3.96%+18.66%+56.88%+30.17%+0.33%-2.11%--6.64%虧損虧損6.66%工業金屬
002012凱恩股份
5.510.15+2.80%1904.61萬1.04億5.395.365.615.3125.77億25.71億4.68億4.67億+6.99%+13.37%+29.65%+73.82%+39.88%+4.38%-1.06%0.56%4.08%612.2254.025.60%造紙
002356赫美集團
3.550.09+2.60%3090.38萬1.09億3.463.463.593.4346.55億46.55億13.11億13.11億+3.50%+12.70%+19.13%+17.16%-1.93%-22.83%-29.14%--2.36%虧損虧損4.62%一般零售
002951*ST金時
7.540.18+2.45%142.42萬1054.22萬7.367.367.547.2930.54億30.54億4.05億4.05億+10.07%+18.62%+37.69%+110.25%+47.38%+3.20%-4.75%6.63%0.35%虧損虧損3.40%包裝印刷
300960通業科技
22.720.52+2.34%290.69萬6567.38萬22.1922.2022.8022.0823.33億21.12億1.03億9297.44萬+2.99%+4.80%+2.39%+17.42%+23.68%+6.27%+5.77%3.08%3.13%45.4465.103.24%軌交設備Ⅱ
002091江蘇國泰
7.500.17+2.32%2789.89萬2.07億7.377.337.507.30122.07億119.79億16.28億15.97億+4.75%+6.38%+1.63%+17.92%+1.63%+11.94%+0.94%5.33%1.75%9.467.612.73%貿易Ⅱ
600522中天科技
17.310.39+2.30%9961.98萬17.05億16.7816.9217.3216.70590.78億590.78億34.13億34.13億+9.90%+5.48%+12.70%+25.53%+17.04%+22.42%+41.08%1.27%2.92%21.3418.963.66%通信設備
600884杉杉股份
9.160.19+2.12%4050.44萬3.66億8.978.979.208.72206.41億160.96億22.53億17.57億+0.44%+8.27%+9.31%+21.49%-19.01%-33.58%-31.79%2.18%2.31%虧損26.945.35%電池
000723美錦能源
5.410.11+2.08%1.56億8.41億5.365.305.485.32234.75億232.84億43.39億43.04億+3.84%+9.07%+9.07%+24.94%-10.13%-20.44%-18.77%--3.62%虧損80.753.02%焦炭Ⅱ
002347泰爾股份
5.020.09+1.83%4387.93萬2.18億4.954.935.054.8625.34億24.77億5.05億4.93億+5.68%+11.06%-7.55%+15.14%+14.61%+1.01%-20.94%--8.89%虧損虧損3.85%通用設備
002350北京科銳
6.380.11+1.75%1953.01萬1.24億6.226.276.436.2234.60億33.76億5.42億5.29億+6.69%+6.87%+15.16%+30.20%+19.92%+4.25%-5.48%--3.69%虧損虧損3.35%電網設備
603733仙鶴股份
20.160.33+1.66%721.66萬1.44億19.4319.8320.2219.41142.32億142.32億7.06億7.06億+8.04%+9.57%+3.44%+20.65%+4.19%+20.79%+27.68%1.74%1.02%12.9521.454.09%造紙
002598山東章鼓
9.030.11+1.23%918.58萬8235.13萬8.838.929.038.8328.17億25.47億3.12億2.82億+3.91%+7.50%+11.48%+23.87%+9.72%-4.14%-12.33%1.11%3.26%26.2526.402.24%通用設備
000733振華科技
49.400.59+1.21%1497.71萬7.27億48.2648.8149.5047.70273.76億273.56億5.54億5.54億+4.15%+1.13%+10.27%+24.84%+6.29%-21.63%-14.42%2.26%2.71%21.5910.213.69%軍工電子Ⅱ
000636風華高科
16.690.19+1.15%2619.72萬4.33億16.3816.5016.7316.32193.11億193.11億11.57億11.57億+3.28%+2.83%+7.61%+22.72%+35.47%+16.55%+22.63%0.30%2.26%58.98111.272.49%元件
300037新宙邦
42.900.45+1.06%1012.69萬4.32億42.8542.4543.9441.91323.42億234.34億7.54億5.46億+11.72%+6.72%+9.44%+38.25%+32.86%+7.03%-8.14%1.40%1.85%35.3431.994.78%電池
000021深科技
20.850.20+0.97%1.05億21.68億20.3020.6521.0720.20325.38億325.35億15.61億15.60億-11.73%+20.80%+23.89%+56.30%+55.83%+36.10%+29.66%0.62%6.72%37.8450.484.21%消費電子
300726宏達電子
33.590.31+0.93%756.09萬2.52億32.7633.2833.7632.60138.34億71.74億4.12億2.14億+0.57%-2.33%+2.10%+48.76%+40.96%+6.47%+12.38%0.89%3.54%39.8029.343.49%軍工電子Ⅱ
002484江海股份
15.740.09+0.58%1157.80萬1.82億15.6515.6516.0715.55133.87億129.14億8.51億8.20億+5.85%+6.42%+5.99%+24.62%-1.58%+7.57%-0.39%1.65%1.41%20.4718.943.32%元件
002480新築股份
5.090.01+0.20%1332.97萬6773.13萬5.085.085.135.0339.15億39.08億7.69億7.68億-1.17%+11.62%+22.36%+61.08%+34.66%+14.90%+0.59%--1.74%虧損虧損1.97%電力
000962東方鉭業
13.920.000.00%2082.60萬2.89億13.7013.9214.0513.5970.29億68.99億5.05億4.96億+2.50%+15.14%+15.33%+41.46%+20.00%+18.37%+12.35%--4.20%35.6937.523.31%小金屬
000625長安汽車
14.37-0.01-0.07%2.66億37.73億14.1514.3814.3713.951425.11億1180.13億99.17億82.12億+8.29%+6.60%+5.12%+8.13%+1.65%-2.75%-12.84%2.39%3.24%28.3412.582.92%乘用車

新聞

評論

閱讀更多