超級電容

添加自選
  • 1082.002
  • +7.239+0.67%
交易中 01/24 10:06 (北京)
1082.644最高價1071.143最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600522中天科技
14.010.42+3.09%3960.37萬5.51億13.5113.5914.1213.51478.15億478.15億34.13億34.13億+1.60%+6.78%-5.15%-11.05%-7.22%+23.44%-2.16%1.57%1.16%17.2715.354.49%通信設備
002028思源電氣
80.502.01+2.56%192.30萬1.53億78.9078.4980.6878.00624.92億486.80億7.76億6.05億+8.34%+12.05%+9.90%+5.37%+25.16%+50.47%+10.73%0.50%0.32%32.8640.093.41%電網設備
300174元力股份
15.300.31+2.07%331.95萬5070.14萬15.1114.9915.4815.0055.98億55.78億3.66億3.65億+2.67%+6.09%+3.51%-0.27%+19.05%-4.27%+4.64%0.65%0.91%20.4823.613.20%化學制品
000636風華高科
14.550.20+1.39%471.05萬6845.14萬14.5014.3514.6314.45168.35億168.35億11.57億11.57億+2.03%+4.60%-2.68%-9.96%+2.39%+17.05%+1.39%0.34%0.41%51.4197.001.25%元件
002484江海股份
26.820.31+1.17%1161.90萬3.10億26.5526.5127.1026.16228.11億220.05億8.51億8.20億+13.93%+22.35%+42.43%+80.36%+113.37%+75.39%+52.56%0.97%1.42%34.8832.273.55%元件
002012凱恩股份
4.680.05+1.08%310.40萬1452.56萬4.644.634.724.6321.88億21.83億4.68億4.67億-2.30%+7.83%-7.69%-9.13%+51.46%-14.27%-9.30%0.66%0.67%520.0045.881.94%造紙
600563法拉電子
121.441.25+1.04%61.44萬7404.77萬120.00120.19121.67119.08273.24億273.24億2.25億2.25億-0.42%+5.25%+2.08%+7.09%+40.46%+35.14%+2.12%1.65%0.27%25.2026.682.16%元件
601608中信重工
3.930.04+1.03%912.56萬3573.10萬3.883.893.943.88179.98億178.84億45.80億45.51億-0.76%+1.03%-10.27%-11.09%+7.08%+3.38%-6.43%0.74%0.20%44.6646.791.54%專用設備
300726宏達電子
29.210.26+0.90%70.94萬2066.02萬28.9728.9529.2828.86120.30億62.38億4.12億2.14億-0.31%+4.88%-10.67%-12.54%+28.34%+8.23%-6.08%1.03%0.33%34.6125.511.45%軍工電子Ⅱ
002356赫美集團
3.110.02+0.65%403.71萬1256.72萬3.093.093.163.0540.78億40.78億13.11億13.11億-6.33%-4.89%-3.72%-9.33%+2.64%-38.78%-5.47%--0.31%虧損虧損3.56%一般零售
301238瑞泰新材
14.860.09+0.61%80.23萬1190.83萬14.7614.7714.9314.72108.97億31.70億7.33億2.13億-1.26%+3.41%-9.22%-11.28%+10.57%-19.63%-5.11%1.35%0.38%52.7023.361.42%電池
000733振華科技
41.010.24+0.59%151.62萬6188.70萬40.7540.7741.0640.57227.26億227.10億5.54億5.54億+0.05%+7.61%-5.09%-13.54%+2.89%-17.45%-2.75%2.72%0.27%17.928.471.20%軍工電子Ⅱ
600884杉杉股份
7.250.03+0.42%288.72萬2085.14萬7.217.227.277.16163.37億127.40億22.53億17.57億-1.76%+2.98%-7.41%-20.50%-0.41%-42.28%-2.68%2.76%0.16%虧損21.321.52%電池
000625長安汽車
12.570.04+0.32%1397.21萬1.75億12.5312.5312.5812.411246.20億1033.17億99.14億82.19億-1.57%+1.29%-9.44%-5.28%-13.01%-11.65%-5.91%2.73%0.17%24.7911.001.36%乘用車
000021深科技
19.540.06+0.31%1345.02萬2.62億19.3319.4819.5819.30304.94億304.91億15.61億15.60億+6.83%+11.72%-4.78%-17.27%+41.39%+42.52%+2.52%0.67%0.86%35.4647.311.44%消費電子
600458時代新材
12.050.03+0.25%113.74萬1371.17萬11.9312.0212.1611.9199.35億96.74億8.24億8.03億-4.06%+0.67%-6.08%-2.27%+27.51%+37.95%-5.93%1.54%0.14%23.8625.752.08%軌交設備Ⅱ
000723美錦能源
4.120.01+0.24%963.12萬3956.44萬4.104.114.144.07182.57億181.12億44.31億43.96億-3.74%-2.60%-11.40%-20.92%-0.96%-35.22%-8.65%--0.22%虧損63.381.70%焦炭Ⅱ
605589聖泉集團
26.360.05+0.19%303.93萬8019.50萬26.3326.3126.5926.28223.13億205.23億8.46億7.79億+4.31%+9.20%+9.60%+22.78%+35.59%+19.11%+11.79%1.52%0.39%25.1328.251.18%塑料
600673東陽光
12.450.02+0.16%1833.71萬2.25億12.3112.4312.5512.15375.23億373.69億30.14億30.02億+2.81%+0.08%+11.36%+56.80%+90.95%+92.46%+10.27%2.70%0.61%155.63虧損3.22%綜合Ⅱ
300960通業科技
22.200.01+0.05%57.76萬1280.86萬22.2022.1922.3622.0022.79億20.64億1.03億9297.44萬+4.18%+5.36%-16.35%+0.63%+6.94%+5.26%-11.90%3.15%0.62%44.4063.611.62%軌交設備Ⅱ
300037新宙邦
34.560.01+0.03%347.85萬1.21億34.4034.5535.1034.37260.54億188.73億7.54億5.46億+8.61%-4.27%-6.19%-10.00%+8.41%-27.11%-7.69%1.74%0.64%28.4725.772.11%電池
002091江蘇國泰
7.160.000.00%270.73萬1940.56萬7.167.167.217.12116.54億114.23億16.28億15.95億-0.69%+1.42%-4.02%0.00%+13.65%-1.24%-2.19%5.59%0.17%9.037.271.26%貿易Ⅱ
600510黑牡丹
4.660.000.00%108.90萬505.51萬4.674.664.684.5948.09億48.09億10.32億10.32億+1.97%+6.39%-3.32%-3.92%+29.44%-17.61%-2.31%2.68%0.11%99.1513.201.93%房地產開發
300466賽摩智能
7.430.000.00%248.63萬1851.93萬7.417.437.537.3639.79億31.20億5.36億4.20億-2.11%+4.06%-5.71%-11.23%+25.93%+9.10%-0.27%--0.59%虧損虧損2.29%通用設備
600237銅峰電子
6.75-0.02-0.30%430.30萬2900.81萬6.806.776.806.6842.57億40.80億6.31億6.04億-0.30%+6.47%+1.96%-19.35%+39.18%-2.03%+3.05%--0.71%46.2348.911.77%元件
002598山東章鼓
9.54-0.03-0.31%139.40萬1330.21萬9.519.579.619.4829.77億26.91億3.12億2.82億+1.06%+5.18%-2.15%+9.78%+30.86%-6.74%+0.95%1.05%0.49%27.7327.981.36%通用設備
002350北京科銳
6.09-0.02-0.33%402.89萬2445.49萬6.116.116.165.9833.03億32.22億5.42億5.29億+1.33%+9.73%-17.48%+1.84%+23.78%-8.83%-19.87%--0.76%虧損虧損2.95%電網設備
000962東方鉭業
14.82-0.09-0.60%523.02萬7770.29萬14.8114.9115.0514.7074.84億73.46億5.05億4.96億-1.46%+5.18%+7.78%+9.57%+55.43%+26.18%+8.18%0.37%1.06%38.0039.952.35%小金屬
603678火炬電子
27.38-0.23-0.83%129.61萬3552.63萬27.6427.6127.7827.20125.49億125.49億4.58億4.58億-3.42%-1.65%-7.78%-2.11%+10.31%+13.98%-10.23%0.80%0.28%49.7839.402.10%軍工電子Ⅱ
300057萬順新材
4.47-0.04-0.89%263.47萬1184.61萬4.494.514.544.4639.76億32.04億8.89億7.17億-4.89%+0.68%-9.33%-25.13%+17.32%-25.00%-7.26%--0.37%虧損虧損1.77%工業金屬

新聞

評論

閱讀更多