超級電容

添加自選
  • 1135.190
  • +11.723+1.04%
已收盤 12/12 15:00 (北京)
1136.839最高價1119.543最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002012凱恩股份
6.120.40+6.99%2672.47萬1.60億5.725.726.255.6828.62億28.55億4.68億4.67億+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%造紙
002356赫美集團
4.380.16+3.79%5486.86萬2.37億4.234.224.384.1757.43億57.43億13.11億13.11億+3.79%-2.23%+33.13%+59.85%+28.07%-25.26%-12.57%--4.18%虧損虧損4.98%一般零售
000625長安汽車
14.620.45+3.18%2.96億43.03億14.1714.1714.8014.121449.91億1200.66億99.17億82.12億+5.64%+7.34%+0.69%+22.86%+2.45%-27.03%-11.32%2.35%3.61%28.8412.804.80%乘用車
600458時代新材
14.590.42+2.96%2142.40萬3.12億14.2814.1714.9014.00120.29億117.13億8.24億8.03億+9.12%+9.29%+11.72%+67.51%+39.15%+54.80%+61.66%1.27%2.67%28.8931.186.35%軌交設備Ⅱ
000733振華科技
46.191.24+2.76%1529.32萬7.04億44.7744.9546.7744.77255.97億255.79億5.54億5.54億+2.99%+1.83%-5.46%+34.04%+0.33%-27.27%-19.98%2.41%2.76%20.199.544.45%軍工電子Ⅱ
603678火炬電子
32.780.83+2.60%900.31萬2.95億31.8431.9533.0531.75150.24億150.24億4.58億4.58億+3.93%+2.47%+17.20%+62.03%+31.17%+21.49%+24.87%0.67%1.96%59.6047.174.07%軍工電子Ⅱ
600237銅峰電子
7.930.19+2.45%3776.10萬2.97億7.767.747.977.7050.02億47.94億6.31億6.04億+6.73%+10.60%+7.89%+70.17%+41.86%-0.50%+2.45%--6.25%54.3257.463.49%元件
603733仙鶴股份
19.800.40+2.06%456.37萬8942.32萬19.4119.4019.9419.21139.78億139.78億7.06億7.06億+2.80%+1.85%-1.93%+29.84%+6.05%+12.12%+25.40%1.77%0.65%12.7221.063.76%造紙
002350北京科銳
6.790.11+1.65%1952.86萬1.31億6.706.686.906.5836.82億35.93億5.42億5.29億+0.30%+6.09%+7.27%+41.46%+21.68%+1.80%+0.59%--3.69%虧損虧損4.79%電網設備
002480新築股份
5.890.09+1.55%4400.05萬2.60億5.785.806.065.7645.30億45.22億7.69億7.68億+16.63%+5.94%+13.71%+52.20%+81.23%+19.23%+16.40%--5.73%虧損虧損5.17%電力
600563法拉電子
124.881.77+1.44%203.07萬2.53億122.90123.11125.18122.06280.98億280.98億2.25億2.25億-0.37%-2.75%-1.71%+46.56%+45.65%+35.74%+37.84%1.60%0.90%25.9127.442.53%元件
300057萬順新材
5.820.08+1.39%2171.37萬1.26億5.745.745.825.7253.00億42.95億9.11億7.38億+2.46%+6.20%+2.83%+40.92%+30.49%-8.92%-5.67%--2.94%虧損虧損1.74%工業金屬
300726宏達電子
33.680.46+1.38%941.28萬3.17億33.5033.2234.1233.07138.71億71.93億4.12億2.14億+3.63%+4.24%+2.93%+51.44%+33.76%+5.38%+12.68%0.89%4.41%39.9129.413.16%軍工電子Ⅱ
002484江海股份
16.870.14+0.84%2418.64萬4.04億16.7216.7316.9016.44143.48億138.41億8.51億8.20億-6.23%-8.17%+9.55%+33.89%+14.68%+1.98%+6.76%1.54%2.95%21.9420.302.75%元件
002028思源電氣
73.600.60+0.82%1275.16萬9.39億72.5073.0074.2872.30571.35億445.07億7.76億6.05億-1.15%-3.07%-6.95%+11.21%+1.31%+49.78%+42.52%0.54%2.11%30.0436.652.71%電網設備
300174元力股份
17.150.13+0.76%654.40萬1.12億16.9617.0217.3416.8262.74億62.52億3.66億3.65億-0.75%-3.22%-3.54%+38.98%+15.72%+5.60%+7.79%0.58%1.80%22.9626.473.06%化學制品
600673東陽光
8.940.06+0.68%2170.04萬1.93億8.908.889.008.77269.44億268.34億30.14億30.02億+0.22%+7.71%+5.18%+40.13%+16.86%+41.48%+27.73%3.76%0.72%111.75虧損2.59%綜合Ⅱ
600510黑牡丹
5.540.03+0.54%2404.04萬1.32億5.485.515.575.4157.17億57.17億10.32億10.32億+5.12%+6.54%+11.69%+59.20%+44.05%-2.05%+0.25%2.26%2.33%117.8715.692.90%房地產開發
300960通業科技
23.760.11+0.47%150.66萬3560.79萬23.6723.6523.8423.4024.39億22.09億1.03億9297.44萬-0.88%+4.95%-2.02%+26.45%+53.19%+6.55%+10.61%2.95%1.62%47.5268.081.86%軌交設備Ⅱ
000021深科技
20.090.09+0.45%5096.79萬10.17億20.0020.0020.3019.65313.52億313.49億15.61億15.60億+0.05%-0.10%-4.33%+50.26%+26.19%+18.39%+24.94%0.65%3.27%36.4648.643.25%消費電子
002091江蘇國泰
7.910.03+0.38%1756.13萬1.39億7.907.887.937.82128.74億126.34億16.28億15.97億+3.13%+2.99%+2.99%+21.51%+12.52%+6.46%+6.46%5.06%1.10%9.978.031.40%貿易Ⅱ
600522中天科技
15.840.04+0.25%3393.75萬5.35億15.7815.8015.8515.61540.61億540.61億34.13億34.13億-0.69%-0.50%-4.23%+22.13%+2.79%+24.14%+29.10%1.39%0.99%19.5317.351.52%通信設備
301238瑞泰新材
17.370.03+0.17%673.83萬1.16億17.3617.3417.4117.10127.38億37.06億7.33億2.13億+0.29%-0.97%-8.39%+30.41%+3.76%+1.22%+0.23%1.15%3.16%61.6027.311.79%電池
000636風華高科
15.450.01+0.06%1228.15萬1.89億15.4515.4415.4915.21178.76億178.76億11.57億11.57億+1.64%+2.12%-5.21%+15.56%+18.21%+6.18%+13.52%0.32%1.06%54.59103.001.81%元件
605589聖泉集團
23.880.000.00%869.36萬2.07億23.9323.8823.9523.65202.13億185.92億8.46億7.79億-1.69%+0.29%+1.27%+33.63%+14.42%+8.05%+8.64%1.68%1.12%22.7625.591.26%塑料
600884杉杉股份
8.73-0.01-0.11%2130.04萬1.85億8.748.748.758.62196.72億153.41億22.53億17.57億+0.92%+1.16%-1.80%+23.13%-12.70%-33.71%-35.00%2.29%1.21%虧損25.681.49%電池
000723美錦能源
5.16-0.01-0.19%4777.03萬2.46億5.185.175.195.12223.90億222.08億43.39億43.04億+0.78%+6.83%+3.20%+31.63%+1.78%-28.63%-22.52%--1.11%虧損77.011.35%焦炭Ⅱ
002418康盛股份
3.13-0.01-0.32%5469.01萬1.69億3.153.143.183.0435.57億35.57億11.36億11.36億+6.46%+17.23%+19.92%+54.19%+54.19%+1.95%+12.19%--4.81%虧損164.744.46%家電零部件Ⅱ
000962東方鉭業
14.80-0.14-0.94%1836.64萬2.71億14.8314.9414.9014.5374.74億73.36億5.05億4.96億-0.54%-12.37%+8.70%+49.42%+38.25%+21.36%+19.98%0.37%3.71%37.9539.892.48%小金屬
300037新宙邦
38.90-0.40-1.02%1013.08萬3.94億39.3339.3039.3838.60293.26億212.49億7.54億5.46億-2.31%-5.70%-8.66%+22.10%+23.49%-11.68%-16.71%1.54%1.86%32.0429.011.99%電池

新聞

評論

閱讀更多