超級電容

添加自選
  • 1110.576
  • -7.880-0.70%
交易中 03/04 10:26 (北京)
1114.327最高價1106.164最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300466賽摩智能
8.470.48+6.01%1880.58萬1.59億7.907.998.727.8545.36億35.57億5.36億4.20億+2.05%+8.87%+15.55%-6.72%+44.79%+13.24%+13.69%--4.48%虧損虧損10.89%通用設備
300726宏達電子
31.731.33+4.38%472.93萬1.50億30.4030.4032.5730.09130.68億67.77億4.12億2.14億+3.39%+9.41%+10.60%-2.67%+51.82%+41.72%+2.03%0.95%2.21%37.5927.718.16%軍工電子Ⅱ
603678火炬電子
31.441.15+3.80%634.93萬1.98億30.1030.2931.6230.01144.10億144.10億4.58億4.58億+7.30%+23.54%+16.01%-3.14%+49.71%+64.51%+3.08%0.70%1.39%57.1645.245.32%軍工電子Ⅱ
000962東方鉭業
15.490.47+3.13%1770.94萬2.73億14.9215.0215.6814.8678.22億76.78億5.05億4.96億+3.06%+9.39%+9.08%-2.33%+51.20%+65.05%+13.07%0.36%3.57%39.7241.755.46%小金屬
300960通業科技
22.910.63+2.83%114.00萬2609.13萬22.0422.2823.1222.0423.52億21.30億1.03億9297.44萬-2.39%+2.41%+1.96%-0.22%+23.77%+85.36%-9.09%3.06%1.23%45.8265.644.85%軌交設備Ⅱ
600510黑牡丹
5.100.14+2.82%654.68萬3314.38萬4.974.965.134.9752.63億52.63億10.32億10.32億+3.24%+9.91%+9.91%-1.92%+50.89%+7.23%+6.92%2.45%0.63%108.5114.453.23%房地產開發
601608中信重工
4.480.11+2.52%4173.15萬1.87億4.394.374.524.37205.16億203.87億45.80億45.51億+2.99%+9.27%+14.58%+2.99%+29.48%+14.53%+6.67%0.65%0.92%50.9153.333.43%專用設備
002350北京科銳
6.730.15+2.28%1142.98萬7721.14萬6.586.586.926.5436.50億35.61億5.42億5.29億+0.75%+2.59%+10.33%+4.50%+44.11%+59.86%-11.45%--2.16%虧損虧損5.78%電網設備
002347泰爾股份
8.130.18+2.26%1493.12萬1.19億7.827.958.147.7341.03億40.11億5.05億4.93億-11.34%-14.15%+16.64%+30.71%+131.62%+113.95%+20.62%--3.03%虧損虧損5.16%通用設備
000733振華科技
44.510.70+1.60%467.52萬2.08億43.8843.8144.9543.71246.66億246.48億5.54億5.54億+2.09%+10.34%+8.46%-3.78%+17.94%-2.36%+5.55%2.50%0.84%19.459.202.83%軍工電子Ⅱ
600458時代新材
13.500.12+0.90%826.11萬1.12億13.2913.3813.8413.19111.30億108.38億8.24億8.03億+6.30%+16.38%+10.38%+0.90%+48.35%+66.77%+5.39%1.37%1.03%26.7328.854.86%軌交設備Ⅱ
002951*ST金時
6.050.05+0.83%10.95萬66.03萬6.006.006.065.9524.50億24.50億4.05億4.05億-2.89%+0.50%-2.58%-15.15%+39.52%+26.67%-9.43%8.26%0.03%虧損虧損1.83%包裝印刷
002012凱恩股份
4.610.03+0.66%230.22萬1057.25萬4.554.584.644.5521.56億21.51億4.68億4.67億-0.65%-0.65%-7.06%-20.79%+39.27%+24.63%-10.66%0.67%0.49%512.2245.201.97%造紙
000636風華高科
14.620.09+0.62%505.97萬7384.02萬14.4814.5314.7014.40169.16億169.16億11.57億11.57億-4.63%-1.55%+1.39%-4.76%+10.51%+28.47%+1.88%0.34%0.44%51.6697.472.07%元件
002484江海股份
19.750.09+0.46%1397.62萬2.72億19.2319.6619.9019.10167.98億162.04億8.51億8.20億-15.81%-11.55%-17.81%+9.84%+66.39%+33.16%+12.34%1.32%1.70%25.6823.774.07%元件
600237銅峰電子
6.810.03+0.44%476.58萬3232.78萬6.746.786.826.7142.95億42.34億6.31億6.22億-4.62%-1.59%+2.41%-5.42%+49.34%+35.39%+3.97%--0.77%46.6449.351.62%元件
002356赫美集團
3.090.000.00%411.04萬1265.78萬3.093.093.103.0640.52億40.52億13.11億13.11億-0.32%-4.33%-1.59%-29.45%+1.98%-27.29%-6.08%--0.31%虧損虧損1.29%一般零售
600522中天科技
13.97-0.05-0.36%1623.80萬2.27億13.9914.0214.0413.91476.79億476.79億34.13億34.13億-1.69%+2.42%+2.42%-12.03%+10.96%+15.93%-2.44%1.57%0.48%17.2315.300.93%通信設備
000625長安汽車
12.94-0.06-0.46%2169.47萬2.80億12.9013.0012.9612.861282.88億1063.58億99.14億82.19億-3.65%-2.34%+3.11%-6.30%+12.33%+1.43%-3.14%2.65%0.26%25.5211.320.77%乘用車
300057萬順新材
5.37-0.03-0.56%835.76萬4493.32萬5.365.405.425.3447.76億38.49億8.89億7.17億-2.72%-5.62%+20.13%-3.94%+35.26%+22.32%+11.41%--1.17%虧損虧損1.48%工業金屬
605589聖泉集團
27.20-0.18-0.66%395.34萬1.08億27.1327.3827.5426.95230.24億211.77億8.46億7.79億-8.94%-5.06%+6.50%+12.63%+47.19%+31.33%+15.35%1.47%0.51%25.9329.152.16%塑料
603733仙鶴股份
22.11-0.15-0.67%218.17萬4785.04萬22.0622.2622.2421.70156.09億156.09億7.06億7.06億+9.13%+5.74%+1.66%+13.73%+43.11%+54.40%+7.17%1.58%0.31%14.2023.522.43%造紙
002480新築股份
5.02-0.04-0.79%302.26萬1519.57萬5.055.065.094.9838.61億38.54億7.69億7.68億-5.99%-4.74%-5.28%-4.74%+44.67%+44.67%-2.71%--0.39%虧損虧損2.17%電力
002028思源電氣
71.59-0.59-0.82%164.20萬1.19億71.6272.1873.5571.41555.75億432.92億7.76億6.05億+0.45%-8.45%-11.38%-8.09%+12.56%+28.60%-1.53%0.56%0.27%29.2235.652.97%電網設備
002418康盛股份
3.31-0.03-0.90%1832.34萬6061.85萬3.313.343.333.2837.61億37.61億11.36億11.36億-11.50%+0.91%+17.79%+23.97%+77.96%+62.25%+35.66%--1.61%虧損174.211.50%家電零部件Ⅱ
000723美錦能源
4.16-0.04-0.95%1358.61萬5655.02萬4.184.204.194.14184.35億182.88億44.31億43.96億-2.12%-1.89%+0.97%-14.75%+7.49%-28.77%-7.76%--0.31%虧損64.001.19%焦炭Ⅱ
002598山東章鼓
11.15-0.11-0.98%734.95萬8138.14萬11.0511.2611.1810.9134.79億31.45億3.12億2.82億+4.69%+5.29%+18.49%+10.07%+59.51%+57.71%+17.99%0.90%2.61%32.4132.702.40%通用設備
000021深科技
20.06-0.24-1.18%1851.43萬3.71億20.0120.3020.1719.90313.05億313.02億15.61億15.60億-2.86%+1.72%+5.03%-0.50%+63.49%+53.72%+5.25%0.65%1.19%36.4148.571.33%消費電子
600563法拉電子
127.17-1.64-1.27%58.36萬7466.30萬128.85128.81129.50127.02286.13億286.13億2.25億2.25億+9.15%+6.45%+3.17%-1.96%+62.00%+26.54%+6.94%1.57%0.26%26.3927.941.93%元件
002091江蘇國泰
7.72-0.16-2.03%1807.39萬1.39億7.817.887.837.65125.65億123.17億16.28億15.95億+2.52%+2.25%+6.93%-0.26%+26.14%+18.77%+5.46%5.18%1.13%9.747.842.28%貿易Ⅱ

新聞

評論

閱讀更多