超級電容

添加自選
  • 1157.568
  • +9.927+0.86%
已收盤 03/26 15:00 (北京)
1165.387最高價1148.793最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601608中信重工
6.110.56+10.09%5.49億32.34億5.645.556.115.60279.81億278.04億45.80億45.51億+31.12%+31.68%+37.00%+42.09%+81.31%+44.74%+45.48%0.47%12.06%74.5174.519.19%專用設備
002598山東章鼓
11.311.03+10.02%1745.11萬1.92億10.2710.2811.3110.2735.29億31.90億3.12億2.82億+3.38%+4.14%-0.35%+21.09%+60.43%+33.37%+19.68%0.88%6.19%32.8833.1710.12%通用設備
300960通業科技
25.541.36+5.62%319.89萬8062.69萬24.1024.1825.8024.0226.22億23.75億1.03億9297.44萬+3.15%+5.84%+8.59%+12.76%+40.64%+51.30%+1.35%2.74%3.44%51.0873.187.36%軌交設備Ⅱ
002012凱恩股份
4.770.23+5.07%1448.93萬6855.03萬4.554.544.824.5522.31億22.25億4.68億4.67億+0.42%+1.92%+0.85%-6.65%+28.23%+12.00%-7.56%0.65%3.11%397.50397.505.95%造紙
000733振華科技
57.641.87+3.35%2455.78萬14.19億55.3755.7759.0355.37319.42億319.20億5.54億5.54億+7.24%+8.14%+27.98%+35.82%+76.86%-0.97%+36.68%1.93%4.44%25.1911.916.56%軍工電子Ⅱ
002350北京科銳
6.820.18+2.71%1253.09萬8506.59萬6.606.646.856.5836.99億36.08億5.42億5.29億-2.57%-2.01%+1.79%+0.29%+40.04%+16.98%-10.26%--2.37%虧損虧損4.07%電網設備
002418康盛股份
3.390.07+2.11%3983.59萬1.34億3.303.323.403.2838.52億38.52億11.36億11.36億-6.35%-11.72%-9.12%+24.18%+72.96%+30.38%+38.93%--3.51%虧損178.423.61%家電零部件Ⅱ
603678火炬電子
41.380.74+1.82%2456.28萬10.14億39.3840.6442.2239.38189.66億189.66億4.58億4.58億+3.24%-0.29%+34.61%+43.38%+115.97%+83.09%+35.67%0.53%5.36%97.5997.596.99%軍工電子Ⅱ
300057萬順新材
5.220.07+1.36%1747.69萬9127.71萬5.115.155.275.1146.43億37.42億8.89億7.17億-2.43%-5.26%-6.79%+3.98%+31.16%+5.67%+8.30%--2.44%虧損虧損3.11%工業金屬
600510黑牡丹
5.250.07+1.35%607.00萬3188.83萬5.225.185.295.1654.18億54.18億10.32億10.32億-2.42%-1.69%+4.37%+7.36%+42.66%+7.23%+10.06%2.38%0.59%111.7014.872.51%房地產開發
600237銅峰電子
7.080.09+1.29%1216.57萬8613.92萬6.986.997.146.9644.65億44.01億6.31億6.22億-3.15%-4.84%-1.80%+3.06%+39.92%+22.70%+8.09%--1.96%46.5846.582.58%元件
000021深科技
19.510.24+1.25%2418.00萬4.74億19.4019.2720.0819.40304.47億304.44億15.61億15.60億-3.37%-3.51%-7.67%-3.75%+48.25%+29.89%+2.36%0.67%1.55%35.4147.243.53%消費電子
002347泰爾股份
8.170.10+1.24%2964.63萬2.45億8.008.078.428.0041.23億40.31億5.05億4.93億-12.43%-10.22%-13.27%+8.07%+126.94%+75.70%+21.22%--6.01%虧損虧損5.20%通用設備
600673東陽光
10.110.12+1.20%2658.20萬2.69億10.009.9910.309.96304.70億303.46億30.14億30.02億-1.75%-5.69%-9.33%+9.06%+61.24%+37.38%-10.45%3.32%0.89%126.38虧損3.40%綜合Ⅱ
300174元力股份
16.270.19+1.18%1124.35萬1.85億16.3616.0816.6816.2459.26億59.05億3.64億3.63億-1.03%-4.69%-4.52%+9.40%+36.82%+14.00%+11.27%0.61%3.10%21.6924.992.74%化學制品
002951*ST金時
7.340.06+0.82%53.44萬389.34萬7.277.287.387.2229.73億29.73億4.05億4.05億+1.24%+12.06%+18.58%+6.07%+52.40%+46.62%+9.88%6.81%0.13%虧損虧損2.20%包裝印刷
002356赫美集團
3.040.02+0.66%697.13萬2116.15萬3.053.023.063.0039.86億39.86億13.11億13.11億-3.49%-5.59%-4.40%-10.32%+10.14%-28.97%-7.60%--0.53%虧損虧損1.99%一般零售
002484江海股份
20.820.09+0.43%1443.16萬3.01億20.5120.7321.1220.51177.08億170.82億8.51億8.20億-5.02%-13.25%-8.88%+22.33%+68.45%+18.89%+18.43%1.25%1.76%27.0725.052.94%元件
300466賽摩智能
9.960.04+0.40%4978.84萬5.01億9.629.9210.349.6253.34億41.83億5.36億4.20億+2.36%+2.68%+16.76%+24.97%+54.90%+5.62%+33.69%--11.86%虧損虧損7.26%通用設備
600563法拉電子
111.860.36+0.32%573.76萬6.49億110.52111.50115.68109.77251.69億251.69億2.25億2.25億-9.06%-13.40%-7.67%-5.84%+29.66%+2.63%-5.94%1.79%2.55%24.2224.225.30%元件
603733仙鶴股份
22.520.07+0.31%317.98萬7128.79萬22.4422.4522.5822.18158.99億158.99億7.06億7.06億-0.35%-0.53%+9.16%+22.72%+48.65%+34.61%+9.16%1.55%0.45%14.4623.961.78%造紙
300037新宙邦
34.650.09+0.26%970.40萬3.34億34.5934.5634.8034.16261.22億189.22億7.54億5.46億+0.20%+0.76%-4.68%-5.87%+16.98%-12.72%-7.45%1.73%1.78%27.7227.721.85%電池
605589聖泉集團
27.620.06+0.22%500.07萬1.39億27.4527.5628.0727.40233.79億215.04億8.46億7.79億-3.73%-4.23%-5.05%+17.98%+58.74%+26.87%+17.13%1.45%0.64%26.3329.602.43%塑料
600458時代新材
13.800.03+0.22%651.72萬9094.86萬13.8213.7714.1813.68113.77億110.79億8.24億8.03億0.00%-1.78%+4.70%+2.60%+56.46%+40.89%+7.73%1.34%0.81%27.3329.493.63%軌交設備Ⅱ
002480新築股份
5.320.01+0.19%1001.90萬5344.58萬5.305.315.415.2340.92億40.84億7.69億7.68億-2.21%-6.34%-0.75%+1.72%+31.03%+32.67%+3.10%--1.31%虧損虧損3.39%電力
002091江蘇國泰
7.760.01+0.13%1344.09萬1.04億7.787.757.787.73126.30億123.80億16.28億15.95億+0.65%-1.77%+1.97%+6.59%+18.84%+16.17%+6.01%5.15%0.84%9.797.880.65%貿易Ⅱ
301238瑞泰新材
18.66-0.04-0.21%694.80萬1.30億18.7218.7018.9518.63136.84億39.81億7.33億2.13億-7.53%-10.12%-10.50%+15.76%+44.88%+17.65%+19.16%1.07%3.26%66.1729.341.71%電池
000636風華高科
14.63-0.04-0.27%839.36萬1.23億14.6014.6714.7514.57169.27億169.27億11.57億11.57億-3.18%-4.00%-5.00%-3.56%+14.57%+16.11%+1.95%0.34%0.73%51.7097.531.23%元件
600884杉杉股份
7.21-0.03-0.41%2993.68萬2.17億7.207.247.287.18162.47億126.70億22.53億17.57億-6.61%-9.19%-6.97%-10.32%+3.44%-38.59%-3.22%2.77%1.70%虧損21.211.38%電池
002028思源電氣
75.98-0.40-0.52%349.48萬2.66億76.4676.3877.1975.65589.83億459.47億7.76億6.05億+3.61%+3.53%+5.78%+6.04%+13.86%+28.06%+4.51%0.53%0.58%31.0137.842.02%電網設備

新聞

評論

閱讀更多