超級電容

添加自選
  • 1118.346
  • -0.110-0.01%
已收盤 03/04 15:00 (北京)
1118.972最高價1106.164最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300726宏達電子
32.171.77+5.82%990.47萬3.16億30.4030.4032.5730.09132.49億68.71億4.12億2.14億+4.82%+10.93%+12.13%-1.32%+53.92%+43.68%+3.44%0.93%4.64%38.1228.108.16%軍工電子Ⅱ
300466賽摩智能
8.430.44+5.51%2883.99萬2.43億7.907.998.727.8545.15億35.40億5.36億4.20億+1.57%+8.35%+15.01%-7.16%+44.10%+12.70%+13.15%--6.87%虧損虧損10.89%通用設備
603678火炬電子
31.901.61+5.32%1515.29萬4.79億30.1030.2932.3030.01146.21億146.21億4.58億4.58億+8.87%+25.34%+17.71%-1.73%+51.90%+66.92%+4.59%0.69%3.31%58.0045.907.56%軍工電子Ⅱ
000733振華科技
45.872.06+4.70%2292.54萬10.44億43.8843.8146.6443.71254.20億254.02億5.54億5.54億+5.21%+13.71%+11.77%-0.84%+21.54%+0.62%+8.77%2.43%4.14%20.059.486.69%軍工電子Ⅱ
000962東方鉭業
15.640.62+4.13%3734.70萬5.81億14.9215.0215.8314.8678.98億77.52億5.05億4.96億+4.06%+10.45%+10.14%-1.39%+52.66%+66.65%+14.16%0.35%7.54%40.1042.166.46%小金屬
600510黑牡丹
5.120.16+3.23%1258.49萬6398.24萬4.974.965.144.9752.84億52.84億10.32億10.32億+3.64%+10.34%+10.34%-1.54%+51.48%+7.65%+7.34%2.44%1.22%108.9414.503.43%房地產開發
601608中信重工
4.500.13+2.97%7420.33萬3.32億4.394.374.524.37206.08億204.78億45.80億45.51億+3.45%+9.76%+15.09%+3.45%+30.06%+15.05%+7.14%0.64%1.63%51.1453.573.43%專用設備
300960通業科技
22.940.66+2.96%185.99萬4253.71萬22.0422.2823.1222.0423.55億21.33億1.03億9297.44萬-2.26%+2.55%+2.09%-0.09%+23.93%+85.60%-8.97%3.05%2.00%45.8865.734.85%軌交設備Ⅱ
002350北京科銳
6.770.19+2.89%2286.90萬1.54億6.586.586.926.5436.72億35.82億5.42億5.29億+1.35%+3.20%+10.98%+5.12%+44.97%+60.81%-10.92%--4.32%虧損虧損5.78%電網設備
600237銅峰電子
6.930.15+2.21%1466.97萬1.00億6.746.786.996.7143.71億43.08億6.31億6.22億-2.94%+0.14%+4.21%-3.75%+51.97%+37.77%+5.80%--2.36%47.4750.224.13%元件
002418康盛股份
3.410.07+2.10%8183.23萬2.74億3.313.343.423.2838.75億38.75億11.36億11.36億-8.82%+3.96%+21.35%+27.72%+83.33%+67.16%+39.75%--7.20%虧損179.474.19%家電零部件Ⅱ
000021深科技
20.690.39+1.92%7733.83萬15.83億20.0120.3021.0919.90322.89億322.85億15.61億15.60億+0.19%+4.92%+8.32%+2.63%+68.62%+58.54%+8.55%0.63%4.96%37.5550.105.86%消費電子
002347泰爾股份
8.100.15+1.89%3527.62萬2.84億7.827.958.247.7340.88億39.96億5.05億4.93億-11.67%-14.47%+16.21%+30.23%+130.77%+113.16%+20.18%--7.15%虧損虧損6.42%通用設備
000636風華高科
14.760.23+1.58%1364.68萬2.00億14.4814.5314.7814.40170.78億170.78億11.57億11.57億-3.72%-0.61%+2.36%-3.84%+11.56%+29.70%+2.86%0.34%1.18%52.1698.402.62%元件
002012凱恩股份
4.630.05+1.09%589.70萬2714.57萬4.554.584.644.5521.65億21.60億4.68億4.67億-0.22%-0.22%-6.65%-20.45%+39.88%+25.17%-10.27%0.67%1.26%514.4445.391.97%造紙
605589聖泉集團
27.570.19+0.69%1352.67萬3.70億27.1327.3827.7426.95233.37億214.65億8.46億7.79億-7.70%-3.77%+7.95%+14.16%+49.19%+33.12%+16.92%1.45%1.74%26.2829.552.89%塑料
300057萬順新材
5.430.03+0.56%2025.76萬1.09億5.365.405.445.3448.30億38.92億8.89億7.17億-1.63%-4.57%+21.48%-2.86%+36.78%+23.69%+12.66%--2.83%虧損虧損1.85%工業金屬
002951*ST金時
6.030.03+0.50%62.56萬378.03萬6.006.006.155.9524.42億24.42億4.05億4.05億-3.21%+0.17%-2.90%-15.43%+39.06%+26.25%-9.73%8.29%0.15%虧損虧損3.33%包裝印刷
603733仙鶴股份
22.360.10+0.45%590.05萬1.30億22.0622.2622.4721.70157.86億157.86億7.06億7.06億+10.37%+6.93%+2.80%+15.02%+44.72%+56.15%+8.39%1.57%0.84%14.3623.793.46%造紙
600522中天科技
14.050.03+0.21%4543.54萬6.36億13.9914.0214.0613.91479.52億479.52億34.13億34.13億-1.13%+3.01%+3.01%-11.52%+11.60%+16.60%-1.89%1.57%1.33%17.3215.391.07%通信設備
002484江海股份
19.660.000.00%2931.48萬5.74億19.2319.6619.9019.10167.21億161.31億8.51億8.20億-16.20%-11.96%-18.19%+9.34%+65.63%+32.55%+11.83%1.32%3.57%25.5723.664.07%元件
000625長安汽車
13.000.000.00%5175.10萬6.70億12.9013.0013.0012.861288.83億1068.51億99.14億82.19億-3.20%-1.89%+3.59%-5.87%+12.85%+1.90%-2.69%2.64%0.63%25.6411.371.08%乘用車
002028思源電氣
72.14-0.04-0.06%479.33萬3.46億71.6272.1873.5571.41560.02億436.25億7.76億6.05億+1.22%-7.75%-10.70%-7.38%+13.43%+29.58%-0.77%0.55%0.79%29.4435.932.97%電網設備
600458時代新材
13.37-0.01-0.07%1462.35萬1.98億13.2913.3813.8413.19110.23億107.33億8.24億8.03億+5.28%+15.26%+9.32%-0.07%+46.92%+65.16%+4.37%1.38%1.82%26.4828.574.86%軌交設備Ⅱ
000723美錦能源
4.19-0.01-0.24%3549.53萬1.48億4.184.204.204.14185.68億184.20億44.31億43.96億-1.41%-1.18%+1.70%-14.14%+8.27%-28.25%-7.10%--0.81%虧損64.461.43%焦炭Ⅱ
002480新築股份
5.04-0.02-0.40%1401.60萬7007.90萬5.055.065.094.9638.77億38.69億7.69億7.68億-5.62%-4.36%-4.91%-4.36%+45.24%+45.24%-2.33%--1.83%虧損虧損2.57%電力
002598山東章鼓
11.19-0.07-0.62%1526.90萬1.70億11.0511.2611.2710.9134.92億31.56億3.12億2.82億+5.07%+5.67%+18.92%+10.46%+60.09%+58.27%+18.41%0.89%5.41%32.5332.823.20%通用設備
002356赫美集團
3.07-0.02-0.65%928.31萬2855.11萬3.093.093.103.0640.26億40.26億13.11億13.11億-0.97%-4.95%-2.23%-29.91%+1.32%-27.76%-6.69%--0.71%虧損虧損1.29%一般零售
600563法拉電子
127.68-1.13-0.88%181.05萬2.31億128.85128.81129.50126.29287.28億287.28億2.25億2.25億+9.59%+6.88%+3.59%-1.57%+62.65%+27.04%+7.37%1.57%0.81%26.5028.062.49%元件
002091江蘇國泰
7.74-0.14-1.78%3387.85萬2.62億7.817.887.837.65125.98億123.49億16.28億15.95億+2.79%+2.52%+7.20%0.00%+26.47%+19.08%+5.74%5.17%2.12%9.767.862.28%貿易Ⅱ

新聞

評論

閱讀更多