騰訊概念

添加自選
  • 990.576
  • +12.572+1.29%
已收盤 12/12 15:00 (北京)
990.576最高價974.046最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300043星輝娛樂
5.430.62+12.89%3.79億20.81億4.834.815.774.7067.56億67.52億12.44億12.44億+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%虧損246.8222.25%遊戲Ⅱ
002421達實智能
4.680.43+10.12%3.41億15.14億4.184.254.684.1199.24億93.75億21.21億20.03億+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT服務Ⅱ
002115三維通信
9.850.90+10.06%1235.26萬1.22億9.858.959.859.8579.88億74.09億8.11億7.52億+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%虧損144.850.00%通信服務
600288大恆科技
11.291.03+10.04%5096.48萬5.41億10.2610.2611.299.9049.31億49.31億4.37億4.37億+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%虧損99.0413.55%軟件開發
002277友阿股份
4.060.37+10.03%113.67萬461.50萬4.063.694.064.0656.60億56.60億13.94億13.94億+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般零售
002697紅旗連鎖
7.030.64+10.02%1.64億11.13億6.386.397.036.2395.61億75.75億13.60億10.78億+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%一般零售
000681視覺中國
23.222.11+10.00%2.06億47.41億23.2221.1123.2222.47162.67億156.97億7.01億6.76億+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%數字媒體
002400省廣集團
11.121.01+9.99%7.30億80.61億11.1210.1111.1210.72193.86億191.95億17.43億17.26億+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%廣告營銷
601933永輝超市
6.940.63+9.98%11.46億77.39億6.116.316.946.10629.81億629.81億90.75億90.75億+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.63%虧損虧損13.31%一般零售
603598引力傳媒
21.931.99+9.98%4816.55萬10.54億21.9319.9421.9321.1158.87億58.74億2.68億2.68億+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%廣告營銷
300546雄帝科技
21.561.49+7.42%3627.68萬7.97億19.9120.0723.6119.9140.00億28.68億1.86億1.33億+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%虧損虧損18.44%計算機設備
002419天虹股份
6.150.36+6.22%1.30億7.73億5.735.796.365.5771.88億71.87億11.69億11.69億+14.53%+12.84%+17.82%+50.74%+38.20%+14.53%+14.53%2.60%11.14%59.7131.7013.64%一般零售
600446金證股份
18.321.02+5.90%4560.02萬8.16億17.3817.3018.4517.21173.36億173.36億9.46億9.46億-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%IT服務Ⅱ
603883老百姓
20.221.12+5.86%9151.24萬18.25億19.0819.1020.9718.85153.72億153.25億7.60億7.58億+7.78%+5.81%+9.71%+16.14%-8.35%-10.77%-8.73%3.54%12.07%18.2516.5511.10%醫藥商業
300857協創數據
107.705.93+5.83%1436.19萬15.20億101.80101.77111.80101.10264.14億263.39億2.45億2.45億+19.64%+22.19%+25.52%+131.02%+76.33%+94.73%+103.68%0.10%5.87%40.7391.9710.51%消費電子
002174游族網絡
10.960.60+5.79%1.46億16.12億10.6010.3611.4010.56100.38億100.23億9.16億9.14億+10.71%+12.18%+8.51%+47.53%+29.72%-4.19%-3.94%0.47%15.91%116.60109.608.11%遊戲Ⅱ
000679大連友誼
7.010.37+5.57%6608.44萬4.63億6.706.647.306.6124.98億24.98億3.56億3.56億+20.45%+37.45%+47.27%+122.54%+164.53%+18.41%+26.99%--18.54%虧損虧損10.39%一般零售
600070*ST富潤
2.010.10+5.24%1640.70萬3245.97萬1.911.912.011.8810.20億10.19億5.07億5.07億+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--3.24%虧損虧損6.81%綜合Ⅱ
601366利群股份
6.070.30+5.20%5914.89萬3.53億5.765.776.155.7154.59億54.59億8.99億8.99億+2.02%+14.53%+12.83%+20.20%+30.82%+7.24%+11.79%0.49%6.58%195.81183.947.63%一般零售
002168ST惠程
3.310.16+5.08%1280.22萬4184.18萬3.193.153.313.1825.96億25.96億7.84億7.84億+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.63%虧損1655.004.13%電網設備
601828美凱龍
4.260.20+4.93%1.35億5.65億4.054.064.333.98185.51億153.93億43.55億36.13億+10.94%+18.01%+25.29%+100.00%+57.20%+0.24%+10.08%--3.75%虧損虧損8.62%一般零售
002251ST步步高
4.260.20+4.93%4547.94萬1.91億4.094.064.264.04114.54億64.47億26.89億15.13億+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64虧損5.42%一般零售
603214愛嬰室
20.300.91+4.69%1539.35萬3.03億19.1319.3920.6019.0028.12億28.12億1.39億1.39億+12.59%+23.25%+23.40%+90.06%+76.66%+23.32%+27.66%2.26%11.11%26.6126.858.25%專業連鎖Ⅱ
300348長亮科技
16.650.74+4.65%6058.18萬9.90億15.9215.9116.6815.84135.21億105.64億8.12億6.34億-0.42%+4.91%-6.72%+114.56%+130.29%+57.08%+61.65%0.06%9.55%396.43416.255.28%軟件開發
600398海瀾之家
6.680.29+4.54%1.45億9.55億6.406.396.706.38320.83億320.83億48.03億48.03億+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%服裝家紡
002602ST華通
4.520.18+4.15%1.94億8.69億4.374.344.564.35336.86億310.92億74.53億68.79億+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%遊戲Ⅱ
600358國旅聯合
4.670.18+4.01%3524.24萬1.62億4.564.494.724.5123.58億23.58億5.05億5.05億+10.93%+15.02%+17.63%+43.69%+69.20%-6.41%-10.88%--6.98%虧損虧損4.68%廣告營銷
002659凱文教育
5.890.20+3.51%5109.27萬2.97億5.725.696.055.6735.24億35.24億5.98億5.98億+7.88%+12.19%+14.59%+51.80%+72.22%+31.18%+36.03%--8.54%虧損虧損6.68%教育
300170漢得信息
11.820.40+3.50%1.93億22.75億11.9011.4212.3311.24116.41億112.01億9.85億9.48億+16.00%+25.74%+17.96%+82.13%+82.13%+36.96%+42.58%0.17%20.38%166.48虧損9.55%IT服務Ⅱ
002591恒大高新
6.510.22+3.50%3447.03萬2.22億6.236.296.746.1619.54億14.55億3.00億2.24億+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--15.42%虧損虧損9.22%化學制品

新聞