深股通

添加自選
  • 1104.335
  • +5.587+0.51%
交易中 12/05 11:26 (北京)
1107.274最高價1095.453最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301102兆訊傳媒
14.802.47+20.03%5499.97萬7.98億12.8812.3314.8012.8760.09億15.02億4.06億1.02億+31.09%+26.82%+36.41%+86.87%+71.10%+3.34%+9.05%0.68%54.19%74.3744.7115.65%廣告營銷
300624萬興科技
72.6112.10+20.00%2591.77萬18.22億64.0060.5172.6164.00140.38億124.33億1.93億1.71億+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%15.14%885.49162.8014.23%軟件開發
300058藍色光標
11.751.57+15.42%5.50億61.62億10.1910.1811.8210.19296.90億287.83億25.27億24.50億+12.98%+9.40%+44.17%+120.86%+106.50%+44.00%+63.88%0.09%22.47%虧損255.4316.01%廣告營銷
300580貝斯特
26.563.26+13.99%5320.62萬13.40億23.1523.3027.9622.88132.58億124.68億4.99億4.69億+42.11%+26.30%+37.90%+97.18%+50.42%+19.49%+29.99%0.63%11.33%47.6050.3021.80%汽車零部件
300792壹網壹創
24.762.54+11.43%2028.94萬4.94億22.5222.2226.6122.3058.67億52.62億2.37億2.13億+10.49%+14.36%+13.58%+61.62%+52.65%+0.87%+3.88%0.55%9.55%65.8554.3019.40%互聯網電商
300182捷成股份
6.700.65+10.74%2.93億18.87億6.096.056.706.05178.48億150.07億26.64億22.40億+7.20%+7.20%+13.37%+73.58%+76.78%+22.04%+31.89%--13.08%46.8539.6410.74%影視院線
000627天茂集團
4.460.41+10.12%2.08億9.00億4.024.054.464.01220.35億203.04億49.41億45.53億+7.99%+6.44%+4.21%+125.25%+132.29%+42.04%+57.04%--4.58%虧損虧損11.11%保險Ⅱ
002501利源股份
2.070.19+10.11%2.81億5.71億1.861.882.071.8673.49億73.30億35.50億35.41億+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--7.95%虧損虧損11.17%工業金屬
000717中南股份
3.160.29+10.10%1.41億4.29億2.872.873.162.8576.59億76.58億24.24億24.24億+16.61%+10.88%+2.93%+91.52%+65.45%+8.59%+24.41%--5.81%虧損158.0010.80%普鋼
002122匯洲智能
3.600.33+10.09%1.67億5.85億3.233.273.603.2272.02億71.56億20.00億19.88億+10.09%+19.60%+11.80%+74.76%+54.51%-12.62%-13.67%--8.39%85.7151.4311.62%通用設備
000008神州高鐵
3.710.34+10.09%3274.31萬1.21億3.713.373.713.71100.78億99.65億27.16億26.86億+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.22%虧損虧損0.00%軌交設備Ⅱ
002530金財互聯
9.960.91+10.06%1.26億12.31億9.099.059.969.0977.61億69.23億7.79億6.95億+14.35%+9.21%+23.73%+59.87%+43.52%+7.10%+14.35%--18.14%虧損虧損9.61%專用設備
002131利歐股份
5.370.49+10.04%14.49億74.21億4.804.885.374.68363.63億314.21億67.72億58.51億+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%24.77%虧損18.5214.14%通用設備
002265建設工業
16.681.52+10.03%1512.13萬2.47億16.0015.1616.6815.80172.31億67.24億10.33億4.03億+52.33%+40.76%+41.00%+104.91%+76.88%+41.60%+46.83%--3.75%60.8859.155.81%汽車零部件
002681奮達科技
7.690.70+10.01%1.14億8.56億7.416.997.697.25138.84億113.85億18.05億14.80億+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.70%427.22307.606.30%消費電子
002315焦點科技
44.074.01+10.01%1951.81萬8.43億40.9140.0644.0740.91139.81億89.07億3.17億2.02億+8.23%+21.51%+37.46%+83.40%+54.90%+35.81%+39.55%3.52%9.66%31.8436.917.89%互聯網電商
002850科達利
110.7210.07+10.00%682.22萬7.32億106.00100.65110.72103.11299.85億213.73億2.71億1.93億+6.32%+1.62%0.00%+38.59%+20.51%+25.95%+33.46%1.35%3.53%21.0824.977.56%電池
002640跨境通
6.820.62+10.00%2.03億13.32億5.896.206.825.88106.26億97.31億15.58億14.27億+60.85%+115.82%+98.83%+360.81%+303.55%+66.75%+82.35%--14.22%虧損虧損15.16%互聯網電商
002362漢王科技
25.522.32+10.00%4100.49萬10.30億22.9123.2025.5222.7862.38億52.98億2.44億2.08億+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--19.75%虧損虧損11.81%軟件開發
002115三維通信
7.260.66+10.00%8609.21萬6.14億6.616.607.266.6058.88億54.61億8.11億7.52億+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--11.45%虧損106.7610.00%通信服務
002046國機精工
15.731.43+10.00%5600.93萬8.41億14.1214.3015.7314.1183.21億82.72億5.29億5.26億+28.20%+13.41%+31.08%+65.40%+44.84%+27.47%+38.59%1.27%10.65%37.4532.1711.33%通用設備
000981山子高科
2.310.21+10.00%6.43億14.55億2.192.102.312.13230.94億150.73億99.97億65.25億+30.51%+29.05%+26.92%+120.00%+66.19%+27.62%+45.28%--9.86%虧損虧損8.57%汽車零部件
002283天潤工業
6.280.57+9.98%1.63億9.96億5.955.716.285.8371.56億62.89億11.39億10.01億+27.38%+22.90%+25.35%+52.80%+38.94%+0.29%+11.71%3.66%16.30%20.5218.317.88%汽車零部件
001287中電港
23.692.15+9.98%7572.53萬17.80億22.7521.5423.6922.74180.02億103.62億7.60億4.37億+23.06%+16.24%+16.87%+27.85%+35.99%+5.31%+14.20%0.36%17.31%65.8176.174.41%其他電子Ⅱ
002354天娛數科
5.620.51+9.98%1.29億7.11億5.085.115.625.0292.99億90.95億16.55億16.18億+20.60%+4.85%+42.64%+112.88%+85.48%-4.75%+1.81%--8.00%虧損虧損11.74%廣告營銷
002195岩山科技
5.400.49+9.98%10.53億53.10億4.794.915.404.56306.80億303.10億56.82億56.13億+51.69%+66.67%+59.29%+141.07%+106.11%+60.71%+76.47%0.19%18.75%675.0093.1017.11%IT服務Ⅱ
002520日發精機
8.270.75+9.97%1482.67萬1.23億8.277.528.278.2766.18億53.34億8.00億6.45億+60.89%+55.45%+47.15%+102.70%+121.12%+24.17%+25.68%--2.30%虧損虧損0.00%通用設備
002068黑貓股份
8.830.80+9.96%1404.98萬1.24億8.838.038.838.8364.93億64.87億7.35億7.35億+16.64%+4.13%+0.57%+48.90%+2.08%-22.54%-23.88%--1.91%虧損虧損0.00%橡膠
000676智度股份
10.710.97+9.96%1.23億12.78億9.749.7410.719.74135.51億135.35億12.65億12.64億+11.21%+3.98%-1.56%+79.70%+86.91%+18.60%+22.68%--9.77%46.5745.389.96%廣告營銷
002579中京電子
9.610.87+9.95%9879.02萬9.33億8.608.749.618.6058.87億55.92億6.13億5.82億+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--16.98%虧損虧損11.56%元件

新聞

評論

閱讀更多