深股通

添加自選
  • 1051.690
  • -10.067-0.95%
已收盤 01/22 14:59 (北京)
1057.066最高價1046.930最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300476勝宏科技
58.506.83+13.22%6913.83萬38.94億52.3051.6759.8052.30504.67億500.30億8.63億8.55億+21.17%+25.27%+33.93%+28.09%+51.63%+257.13%+38.99%0.32%8.08%59.3375.1914.52%元件
301628強達電路
114.0512.55+12.36%895.86萬9.75億99.50101.50118.8099.2085.97億21.49億7537.58萬1884.40萬+31.09%+63.82%+36.44%+304.72%+304.72%+304.72%+39.77%--47.54%82.6494.4119.31%元件
300870歐陸通
135.9813.87+11.36%796.14萬10.50億123.75122.11142.88123.75137.61億137.61億1.01億1.01億+26.97%+16.50%+27.08%+150.19%+258.71%+240.60%+27.35%0.48%7.87%44.4770.3115.67%其他電源設備Ⅱ
300308中際旭創
132.0012.44+10.40%8448.03萬108.37億121.88119.56133.95121.601479.94億1472.74億11.21億11.16億+19.41%+6.26%+0.30%-7.99%+6.24%+84.53%+6.87%0.24%7.57%31.9668.0810.33%通信設備
000627天茂集團
3.940.36+10.06%2.84億10.74億3.533.583.943.47194.66億179.37億49.41億45.53億+4.79%+5.91%-17.40%+12.89%+129.07%+44.32%-15.63%--6.24%虧損虧損13.13%保險Ⅱ
001208華菱線纜
10.190.93+10.04%2851.75萬2.87億9.189.2610.199.1854.46億27.52億5.34億2.70億+16.32%+15.93%+11.73%+12.35%+35.87%+13.73%+12.22%0.49%10.56%49.4762.9010.91%電網設備
002483潤邦股份
6.260.57+10.02%1810.87萬1.13億6.265.696.266.2655.49億55.42億8.86億8.85億+12.19%+17.01%+18.79%+25.45%+40.04%+26.46%+20.15%1.60%2.05%59.62100.970.00%專用設備
001389廣合科技
61.555.60+10.01%835.35萬4.98億55.5555.9561.5555.55261.75億23.43億4.25億3807.00萬+19.75%+20.85%+11.02%+33.69%+50.49%+258.27%+22.37%0.41%21.94%42.3963.1310.72%元件
000837秦川機床
10.470.95+9.98%6464.59萬6.54億9.529.5210.479.36105.48億105.48億10.07億10.07億+10.79%+25.99%+12.22%+17.64%+37.40%+11.50%+16.72%--6.42%455.22201.3511.66%通用設備
300693盛弘股份
29.002.34+8.78%3877.19萬10.92億26.5626.6629.3526.3590.21億77.08億3.11億2.66億+5.99%+7.37%+18.80%+13.10%+36.86%+2.72%+7.57%1.14%14.59%22.5322.3911.25%其他電源設備Ⅱ
002463滬電股份
45.583.62+8.63%8664.19萬38.72億42.3041.9646.1542.10874.29億873.73億19.18億19.17億+17.84%+8.24%+16.04%+10.36%+35.98%+128.70%+14.96%1.10%4.52%36.3257.779.65%元件
300850新強聯
20.851.64+8.54%2030.34萬4.22億21.1219.2121.4720.3574.80億51.18億3.59億2.45億+12.70%+17.00%+0.53%-5.66%+10.32%-27.67%+9.11%0.50%8.27%虧損19.955.83%風電設備
000534萬澤股份
15.171.19+8.51%2589.39萬3.84億13.9513.9815.3513.7076.16億74.76億5.02億4.93億+3.69%+17.32%+12.45%+30.44%+64.03%+23.25%+17.87%0.79%5.25%39.5143.1011.80%生物製品
301633港迪技術
92.166.94+8.14%276.58萬2.48億85.2585.2293.3884.5851.31億12.83億5568.00萬1392.00萬+10.92%+17.81%+1.52%+142.91%+142.91%+142.91%+10.40%--19.87%45.0759.3410.33%自動化設備
002837英維克
44.793.11+7.46%4160.36萬18.29億42.0041.6845.1841.90333.16億289.62億7.44億6.47億+14.85%+15.59%+21.19%+37.60%+97.14%+128.97%+10.87%0.34%6.43%68.4996.957.87%專用設備
301291明陽電氣
51.873.10+6.36%622.80萬3.19億49.0048.7752.8048.98161.94億83.84億3.12億1.62億+15.27%+5.21%+23.27%+44.28%+51.18%+90.35%+18.10%1.23%3.85%26.2532.527.83%電網設備
300502新易盛
141.508.30+6.23%4506.43萬63.53億138.18133.20144.08137.011002.96億891.73億7.09億6.30億+26.68%+20.92%+15.98%+8.43%+48.37%+219.88%+22.43%0.11%7.15%52.66145.735.31%通信設備
002384東山精密
34.001.95+6.08%1.20億39.88億31.6132.0534.5731.50580.01億471.35億17.06億13.86億+13.26%+10.39%+11.81%+21.04%+40.09%+119.34%+16.44%0.74%8.65%34.1429.519.58%元件
301018申菱環境
46.352.57+5.87%1454.40萬6.60億43.6843.7847.0043.50123.32億92.26億2.66億1.99億+11.45%+11.61%+46.03%+97.82%+128.78%+97.91%+20.26%0.35%7.31%124.93117.648.00%通用設備
300354東華測試
41.862.30+5.81%1094.42萬4.60億41.0039.5643.9140.2757.90億33.99億1.38億8120.01萬+10.10%+21.69%+12.68%+29.52%+30.81%-11.82%+20.32%0.31%13.48%55.4466.039.20%通用設備
002876三利譜
28.481.56+5.79%1405.21萬4.00億26.8226.9229.6026.8049.52億42.42億1.74億1.49億+14.61%+17.83%-12.85%+21.50%+33.58%-6.67%+10.99%0.09%9.43%100.64115.7710.40%光學光電子
002484江海股份
26.771.36+5.35%5205.82萬13.69億25.4925.4127.1825.48227.69億219.64億8.51億8.20億+18.45%+32.52%+51.50%+73.38%+106.72%+80.61%+52.28%0.97%6.35%34.8132.216.69%元件
002929潤建股份
33.201.67+5.30%2680.19萬8.96億31.6331.5334.6831.4293.57億70.81億2.82億2.13億+8.67%+11.00%-2.70%+11.04%+22.96%-7.27%-1.25%0.75%12.57%28.5221.3410.34%通信服務
002131利歐股份
3.820.19+5.23%13.06億48.48億3.603.633.953.52258.67億223.52億67.72億58.51億-5.45%+11.37%+9.14%+106.49%+158.11%+76.84%+23.62%0.79%22.32%虧損13.1711.85%通用設備
002670國盛金控
14.280.69+5.08%1.23億17.22億13.4613.5914.5813.44276.33億231.81億19.35億16.23億+8.51%+13.88%+4.31%+25.26%+52.08%+56.75%+9.09%--7.58%4760.00虧損8.39%證券Ⅱ
300343聯創股份
5.750.27+4.93%5927.08萬3.45億5.545.486.105.5261.47億61.31億10.69億10.66億+6.68%+7.68%-5.89%-2.54%+26.10%-10.71%-0.35%--5.56%虧損479.1710.58%化學制品
002127南極電商
4.890.22+4.71%1.72億8.47億4.624.675.134.59120.04億97.54億24.55億19.95億+4.71%+6.30%+9.64%+48.63%+88.08%+39.71%+11.14%1.64%8.62%143.82108.6711.56%互聯網電商
300442潤澤科技
57.712.46+4.45%6346.56萬36.60億55.2555.2559.5855.10993.47億354.46億17.21億6.14億+10.20%+17.56%+2.36%+75.20%+166.55%+163.71%+11.07%0.91%10.33%46.0956.418.11%通信服務
300777中簡科技
28.431.21+4.45%1506.24萬4.24億27.1727.2228.8427.00125.01億120.47億4.40億4.24億+5.53%+6.28%-5.70%-7.09%+34.93%+7.56%+0.49%0.42%3.56%45.4243.216.76%航空裝備Ⅱ
300748金力永磁
20.030.85+4.43%7019.01萬14.23億19.6719.1820.7919.59274.84億227.10億13.72億11.34億-2.77%+11.59%+7.57%+14.20%+72.37%+10.28%+12.02%1.70%6.19%103.2548.736.26%金屬新材料

新聞

評論

閱讀更多