AH股

添加自選
  • 1237.930
  • -6.156-0.49%
未開盤 12/11 15:00 (北京)
1247.096最高價1235.955最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601828美凱龍
4.060.23+6.01%1.11億4.43億3.813.834.073.80176.80億146.71億43.55億36.13億+7.12%+15.34%+7.69%+87.10%+49.82%-4.25%+4.91%--3.08%虧損虧損7.05%一般零售
600808馬鋼股份
2.860.16+5.93%2.38億6.79億2.692.702.952.69221.56億170.68億77.47億59.68億-2.05%+20.68%+20.17%+59.78%+36.19%+6.32%+5.15%--3.99%虧損虧損9.63%普鋼
601588北辰實業
2.270.11+5.09%1.17億2.62億2.142.162.302.1276.43億60.38億33.67億26.60億+11.27%+17.01%+9.66%+66.91%+43.67%+15.23%+20.74%0.88%4.40%虧損113.508.33%房地產開發
601005重慶鋼鐵
1.750.08+4.79%4.31億7.43億1.651.671.771.64156.08億146.66億89.19億83.80億+12.90%+18.24%+8.02%+69.90%+60.55%+19.86%+25.90%--5.15%虧損虧損7.78%普鋼
000898鞍鋼股份
2.740.11+4.18%8647.27萬2.35億2.612.632.752.61257.11億218.03億93.83億79.57億+6.61%+15.13%+10.93%+42.71%+24.55%+6.20%+10.04%--1.09%虧損虧損5.32%普鋼
600635大眾公用
4.660.18+4.02%1.50億7.02億4.504.484.774.50137.58億112.72億29.52億24.19億+3.79%+12.56%-3.72%+52.29%+72.27%+54.05%+56.11%0.75%6.22%125.9564.726.03%燃氣Ⅱ
688366昊海生科
66.792.55+3.97%175.68萬1.18億65.4564.2468.2264.24156.42億129.61億2.34億1.94億+4.92%+4.82%-5.80%+13.52%+0.37%-11.22%-12.72%1.67%0.91%36.3637.596.20%醫療器械
600600青島啤酒
76.962.76+3.72%1158.21萬8.87億74.2074.2077.6574.001049.89億545.67億13.64億7.09億+6.47%+7.47%+4.11%+37.50%+0.98%+6.03%+5.79%2.60%1.63%24.1324.604.92%非白酒
000921海信家電
30.031.06+3.66%1928.12萬5.76億28.7428.9730.2728.53416.22億273.82億13.86億9.12億+9.60%+8.49%-2.78%+18.84%-18.21%+41.87%+54.89%3.37%2.12%12.9914.676.01%白色家電
601992金隅集團
2.150.07+3.37%1.57億3.36億2.072.082.172.05229.57億179.18億106.78億83.34億+11.40%+14.36%+9.14%+56.93%+40.98%+7.77%+14.06%1.16%1.89%虧損1075.005.77%水泥
000488晨鳴紙業
3.410.10+3.02%7557.81萬2.57億3.303.313.453.30100.83億57.38億29.57億16.83億+5.57%+5.57%-11.43%+1.49%-3.13%-15.59%-12.11%--4.49%虧損虧損4.53%造紙
601880遼港股份
1.790.05+2.87%3.58億6.34億1.711.741.801.70427.91億335.57億239.05億187.47億+9.15%+14.01%+9.82%+46.72%+38.66%+20.87%+25.10%1.06%1.91%35.1031.965.75%航運港口
601600中國鋁業
7.880.21+2.74%2.65億20.79億7.647.677.997.631351.93億1034.10億171.56億131.23億+3.14%+3.14%-2.72%+24.29%+6.34%+43.01%+41.73%1.02%2.02%13.0220.104.69%工業金屬
601607上海醫葯
21.930.51+2.38%2687.13萬5.92億21.8021.4222.2921.80813.09億424.54億37.08億19.36億+2.62%-0.09%+4.88%+14.10%+20.63%+27.20%+35.04%2.23%1.39%20.1921.582.29%醫藥商業
600871石化油服
2.260.05+2.26%1.10億2.47億2.202.212.272.19428.93億306.67億189.79億135.69億+4.63%+8.65%+4.15%+29.14%+29.14%+21.51%+23.50%--0.81%52.5672.903.62%油服工程
002490ST墨龍
2.810.06+2.18%1241.48萬3446.43萬2.722.752.812.7222.42億15.22億7.98億5.42億+5.64%+8.91%+2.55%+38.42%+60.57%-38.24%-38.11%--2.29%虧損虧損3.27%專用設備
601811新華文軒
15.200.31+2.08%642.28萬9722.41萬14.8414.8915.5514.84187.54億120.37億12.34億7.92億+7.65%+5.85%+3.19%+5.34%+2.22%+19.69%+17.92%5.07%0.81%12.2611.884.77%出版
002672東江環保
4.970.10+2.05%785.12萬3883.88萬4.884.874.984.8454.93億44.98億11.05億9.05億+1.43%+2.90%-1.39%+47.48%+31.48%-9.96%-3.12%--0.87%虧損虧損2.88%環境治理
601088中國神華
43.380.84+1.97%2909.01萬12.52億42.5442.5443.4042.438618.96億7153.81億198.69億164.91億+3.04%+6.85%+10.19%+16.55%+5.09%+50.05%+49.12%5.21%0.18%14.9914.442.28%煤炭開採
601898中煤能源
13.160.25+1.94%2713.62萬3.55億12.8712.9113.1912.841744.84億1204.40億132.59億91.52億+0.46%+3.38%+4.20%+4.29%+12.34%+55.30%+47.63%5.04%0.30%9.998.932.71%煤炭開採
601068中鋁國際
4.930.09+1.86%1076.93萬5284.29萬4.844.844.934.84147.20億126.19億29.86億25.60億+2.92%+3.79%-2.95%+31.47%+14.12%+5.57%+6.71%--0.42%虧損虧損1.86%專業工程
601866中遠海發
2.750.05+1.85%9470.83萬2.59億2.692.702.772.69373.34億266.27億135.76億96.83億+3.77%+6.18%+2.23%+30.27%+9.61%+22.28%+20.14%1.85%0.98%23.5026.442.96%航運港口
601326秦港股份
3.550.06+1.72%2809.88萬9931.67萬3.503.493.563.49198.35億168.89億55.87億47.58億+2.31%+3.20%+1.43%+9.23%+16.51%+26.02%+28.30%2.34%0.59%12.5912.962.01%航運港口
688385復旦微電
42.090.71+1.72%877.97萬3.68億41.8041.3842.3941.39344.74億225.07億8.19億5.35億+4.55%+1.13%-6.86%+66.04%+23.14%-7.45%+9.24%0.24%1.64%69.4647.942.42%半導體
000333美的集團
75.101.26+1.71%3354.34萬25.13億73.7073.8475.3373.605750.01億5173.93億76.56億68.89億+5.05%+5.30%+2.32%+22.93%+16.38%+53.17%+45.40%3.99%0.49%15.2517.052.34%白色家電
601888中國中免
71.851.20+1.70%2116.15萬15.17億70.3370.6572.6570.331486.48億1402.85億20.69億19.52億+2.54%+4.62%-3.11%+29.25%+4.46%-18.21%-12.42%2.30%1.08%27.3922.143.28%旅遊零售Ⅱ
600775南京熊貓
12.120.20+1.68%7083.03萬8.57億11.7611.9212.2211.70110.76億81.43億9.14億6.72億+3.95%+8.60%+11.71%+64.45%+45.67%-23.63%-8.53%--10.54%虧損虧損4.36%通信設備
600196復星醫葯
26.740.40+1.52%1401.42萬3.75億26.5626.3426.9626.55714.31億566.48億26.71億21.18億+1.67%+1.33%-3.43%+19.70%+17.43%-2.91%+8.00%1.01%0.66%33.8129.941.56%化學制藥
601808中海油服
15.130.22+1.48%912.65萬1.37億14.8514.9115.1614.85721.94億447.92億47.72億29.60億-0.20%+1.07%-2.70%+12.49%-10.15%+4.34%+5.00%1.39%0.31%22.6823.942.08%油服工程
601456國聯證券
12.520.18+1.46%5813.14萬7.29億12.5712.3412.9012.37354.54億299.12億28.32億23.89億+3.05%+3.90%-3.77%+28.94%+19.03%+2.56%+17.03%1.13%2.43%104.3352.834.30%證券Ⅱ

新聞

評論

閱讀更多