AH股

添加自選
  • 1225.588
  • -10.123-0.82%
休市中 01/03 15:00 (北京)
1240.618最高價1222.103最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000756新華製藥
16.751.52+9.98%4330.53萬7.19億15.2315.2316.7515.14114.30億75.17億6.82億4.49億+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%9.65%25.4923.0110.57%化學制藥
600547山東黃金
24.120.97+4.19%6763.57萬16.22億23.3023.1524.2223.301078.99億871.80億44.73億36.14億+4.37%+2.42%-0.29%-10.93%-17.57%+10.24%+6.58%0.91%1.87%35.4246.383.97%貴金屬
603993洛陽鉬業
6.770.19+2.89%3.28億22.43億6.616.586.976.611462.27億1195.97億215.99億176.66億-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%工業金屬
601808中海油服
15.430.41+2.73%2173.99萬3.36億15.0415.0215.6315.04736.26億456.80億47.72億29.60億+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%油服工程
601899紫金礦業
15.570.39+2.57%3.12億48.98億15.3015.1815.9215.274138.18億3200.73億265.78億205.57億-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%工業金屬
600026中遠海能
11.620.28+2.47%4582.81萬5.35億11.4211.3412.0511.35554.36億403.77億47.71億34.75億-2.52%+0.17%-5.37%-20.30%-18.97%-4.05%+0.17%4.91%1.32%18.1616.556.17%航運港口
000921海信家電
31.090.71+2.34%2616.17萬8.18億30.6130.3832.0030.37430.91億283.49億13.86億9.12億+3.63%+4.26%+14.43%-3.12%+14.02%+62.11%+7.58%3.26%2.87%13.4515.195.37%白色家電
600801華新水泥
12.080.22+1.85%1809.27萬2.20億11.9011.8612.3011.90251.14億162.39億20.79億13.44億-0.25%-1.55%-5.25%-5.99%-14.33%+0.58%-0.17%4.39%1.35%12.399.093.37%水泥
601600中國鋁業
7.300.10+1.39%1.80億13.22億7.187.207.477.171252.42億958.75億171.56億131.34億-0.79%-0.11%-2.12%-13.18%-7.57%+46.06%-0.68%2.22%1.37%12.0718.624.17%工業金屬
600012皖通高速
16.750.20+1.21%1618.01萬2.67億16.7716.5517.0015.88277.82億195.24億16.59億11.66億+0.66%+7.37%+10.12%+12.42%+18.55%+61.70%-5.10%3.59%1.39%18.1516.736.77%鐵路公路
600362江西銅業
20.450.21+1.04%2381.24萬4.92億20.2420.2420.9920.23708.13億424.39億34.63億20.75億-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%工業金屬
002352順豐控股
39.450.37+0.95%2077.22萬8.23億39.0839.0839.9438.861967.05億1889.15億49.86億47.89億-2.23%-4.29%-1.91%-1.99%+18.65%+3.95%-2.11%2.53%0.43%20.5123.892.76%物流
601857中國石油
8.850.08+0.91%1.79億15.90億8.818.778.958.801.62萬億1.43萬億1830.21億1619.22億-1.34%+5.11%+6.76%+1.26%-15.07%+40.03%-1.01%5.08%0.11%10.0010.061.71%煉化及貿易
600938中國海油
29.090.21+0.73%4664.80萬13.69億29.1028.8829.6229.041.38萬億826.69億475.30億28.42億+0.90%+5.55%+7.58%-0.76%-12.68%+57.73%-1.42%4.39%1.64%9.6811.162.01%油氣開採Ⅱ
600860京城股份
9.760.04+0.41%1069.94萬1.05億9.729.7210.219.5053.45億42.48億5.48億4.35億-1.11%-9.12%-12.54%+11.42%+25.13%-23.81%-3.17%--2.46%虧損虧損7.31%通用設備
600036招商銀行
38.660.15+0.39%6825.83萬26.47億38.6038.5139.0438.549749.99億7975.15億252.20億206.29億-2.08%+1.68%+4.74%-0.18%+18.96%+50.21%-1.63%5.10%0.33%6.686.651.30%股份制銀行Ⅱ
600188兗礦能源
13.820.05+0.36%2846.72萬3.96億13.8413.7714.0713.761387.51億813.61億100.40億58.87億-1.85%-3.29%-6.87%-15.78%-13.63%-2.10%-2.47%9.57%0.48%8.416.742.25%煤炭開採
600585海螺水泥
23.430.08+0.34%1489.78萬3.51億23.4323.3523.7423.361241.63億937.13億52.99億40.00億-1.97%-4.17%-8.48%-6.17%-5.14%+12.97%-1.47%4.10%0.37%17.8411.911.63%水泥
601898中煤能源
11.970.04+0.34%2477.78萬2.98億11.9211.9312.1211.861587.06億1095.49億132.59億91.52億-0.17%-3.62%-8.35%-14.37%-0.12%+38.48%-1.72%5.54%0.27%9.098.132.18%煤炭開採
600011華能國際
6.580.02+0.30%4150.04萬2.74億6.576.566.666.551032.93億723.65億156.98億109.98億-3.09%-6.40%-6.80%-13.08%-31.10%-12.73%-2.81%3.04%0.38%16.4112.231.68%電力
000157中聯重科
7.020.02+0.29%6543.20萬4.62億7.017.007.156.97609.20億496.35億86.78億70.71億-2.64%+0.14%-0.57%-1.54%-1.13%+14.52%-2.90%4.56%0.93%16.0617.382.57%工程機械
600028中國石化
6.570.01+0.15%1.62億10.71億6.586.566.656.547968.20億6231.11億1212.82億948.42億-1.50%+1.70%+2.82%-4.51%+6.07%+34.25%-1.65%5.27%0.17%15.3913.171.68%煉化及貿易
601998中信銀行
6.790.01+0.15%8028.44萬5.46億6.816.786.866.723693.56億2683.06億543.97億395.15億-2.16%+0.30%-3.65%+2.14%+9.32%+43.51%-2.72%7.50%0.20%5.485.512.07%股份制銀行Ⅱ
688235百濟神州-U
159.550.20+0.13%145.65萬2.33億160.03159.35161.99157.972209.51億183.57億13.85億1.15億-1.75%-1.25%-6.67%-14.07%+40.03%+14.36%-0.91%--1.27%虧損虧損2.52%化學制藥
601633長城汽車
25.25-0.01-0.04%1724.60萬4.39億25.2625.2625.8525.162160.43億1563.72億85.56億61.93億-5.22%-6.96%-6.31%-16.39%+3.48%+2.06%-4.10%1.19%0.28%17.3430.762.73%乘用車
000338濰柴動力
13.51-0.01-0.07%1.20億16.52億13.5413.5213.9713.501178.96億673.09億87.27億49.82億-2.88%+1.96%+0.15%-6.69%-2.30%+5.58%-1.39%4.92%2.42%10.8013.083.48%汽車零部件
002594比亞迪
270.73-0.37-0.14%993.65萬26.93億271.50271.10274.59268.247876.26億3147.12億29.09億11.62億-4.96%-5.14%-1.65%-14.30%+8.51%+45.10%-4.22%1.14%0.86%23.2226.222.34%乘用車
600029南方航空
6.33-0.01-0.16%5196.45萬3.32億6.356.346.496.291147.05億802.22億181.21億126.73億-2.91%-6.91%-4.67%+5.50%+7.29%+11.44%-2.47%--0.41%虧損虧損3.16%航空機場
300748金力永磁
17.29-0.03-0.17%3608.75萬6.42億17.3817.3218.4517.29237.24億196.03億13.72億11.34億-9.38%-9.71%-19.24%+23.41%+42.77%-11.43%-3.30%1.97%3.18%89.1242.076.70%金屬新材料
600016民生銀行
4.00-0.01-0.25%2.60億10.43億4.024.014.053.971751.30億1418.48億437.82億354.62億-1.96%-0.74%-0.50%+4.17%+13.51%+16.48%-3.15%8.65%0.73%5.354.892.00%股份制銀行Ⅱ

新聞

評論

閱讀更多