AH股

添加自選
  • 1271.999
  • -5.879-0.46%
已收盤 12/26 15:00 (北京)
1275.881最高價1263.608最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
300748金力永磁
19.081.10+6.12%3395.17萬6.42億17.9817.9819.8217.96256.67億216.33億13.45億11.34億-0.37%-5.36%-1.85%+70.20%+49.52%-0.59%-4.04%1.78%2.99%96.3645.5410.35%金屬新材料
601869長飛光纖
32.291.50+4.87%1698.15萬5.42億30.4130.7932.6030.05244.73億131.21億7.58億4.06億+3.99%+13.90%+14.10%+34.71%+40.11%+13.83%+19.83%1.59%4.18%24.7218.868.28%通信設備
601456國聯證券
13.330.51+3.98%9957.40萬13.19億12.7812.8213.5812.74377.48億318.47億28.32億23.89億+0.45%-3.20%+11.92%+24.23%+39.76%+15.83%+24.60%1.07%4.17%111.0856.246.55%證券Ⅱ
688385復旦微電
42.901.24+2.98%1566.77萬6.66億41.2541.6643.1541.24352.39億230.41億8.21億5.37億+5.93%+2.46%+5.67%+57.32%+42.15%+2.36%+11.34%0.23%2.92%70.9148.974.59%半導體
601330綠色動力
6.720.19+2.91%1271.05萬8518.40萬6.536.536.826.5093.64億66.47億13.93億9.89億+3.38%-0.30%+3.23%+18.10%+13.13%+2.44%+5.16%3.72%1.29%15.7014.874.90%環境治理
600860京城股份
9.870.21+2.17%570.47萬5608.71萬9.659.669.989.6054.05億42.96億5.48億4.35億-8.10%-13.72%-5.82%+19.93%+20.22%-27.96%-26.29%--1.31%虧損虧損3.93%通用設備
600635大眾公用
4.320.09+2.13%7419.51萬3.20億4.234.234.414.19127.55億104.49億29.52億24.19億+0.93%-7.89%+0.93%+35.85%+60.89%+37.80%+44.72%0.81%3.07%116.7660.005.20%燃氣Ⅱ
600600青島啤酒
79.881.65+2.11%425.09萬3.39億78.2878.2380.1178.151089.72億566.37億13.64億7.09億+4.15%-0.04%+13.66%+21.90%+15.85%+18.08%+9.80%2.50%0.60%25.0525.542.51%非白酒
688339億華通-U
24.020.41+1.74%181.99萬4375.82萬23.6723.6124.3523.6155.64億38.29億2.32億1.59億-4.00%-7.93%-2.28%+14.98%+13.53%-31.37%-26.48%--1.14%虧損虧損3.13%電池
688235百濟神州-U
162.402.40+1.50%127.48萬2.06億159.92160.00163.55158.512247.76億186.85億13.84億1.15億+0.51%-0.77%-7.73%+6.60%+42.66%+6.58%+16.80%--1.11%虧損虧損3.15%化學制藥
002703浙江世寶
11.940.15+1.27%949.18萬1.13億11.8011.7912.0011.6998.22億69.97億8.23億5.86億-1.49%-7.51%-2.21%+6.23%+7.13%-16.48%-10.47%0.20%1.62%66.33127.022.63%汽車零部件
601375中原證券
4.500.05+1.12%4677.36萬2.10億4.444.454.524.42208.93億155.14億46.43億34.48億-0.22%-5.26%+0.67%+12.39%+32.35%+15.09%+18.11%0.44%1.36%125.0097.832.25%證券Ⅱ
688187時代電氣
46.620.47+1.02%349.53萬1.63億46.2646.1546.9546.08655.78億130.22億14.07億2.79億-1.02%-3.42%+2.21%+1.83%-6.50%+35.37%+31.14%1.67%1.25%18.4621.111.89%軌交設備Ⅱ
688236春立醫療
13.200.12+0.92%56.00萬741.55萬13.1813.0813.3313.1750.63億10.47億3.84億7929.47萬-2.80%-10.45%-5.17%+14.31%-3.69%-50.05%-48.95%3.37%0.71%31.9618.231.22%醫療器械
688505復旦張江
7.930.07+0.89%148.87萬1177.19萬7.887.867.947.8282.20億56.35億10.37億7.11億-2.46%-8.32%-5.26%+13.94%+23.14%-18.83%-13.24%1.13%0.21%78.5175.521.53%化學制藥
603993洛陽鉬業
6.950.06+0.87%9362.08萬6.50億6.886.897.006.861501.15億1227.77億215.99億176.66億-0.86%-7.33%-2.80%-14.41%-17.14%+52.49%+37.69%2.22%0.53%10.6618.192.03%工業金屬
601600中國鋁業
7.440.06+0.81%8082.07萬5.99億7.387.387.487.331276.44億976.36億171.56億131.23億+0.68%-5.22%-1.06%-5.10%-3.63%+47.91%+33.81%2.18%0.62%12.3018.982.03%工業金屬
002490ST墨龍
2.570.02+0.78%661.96萬1706.41萬2.532.552.622.5320.50億13.92億7.98億5.42億-10.45%-12.88%-1.53%+27.23%+65.81%-45.20%-43.39%--1.22%虧損虧損3.53%專用設備
002821凱萊英
77.610.57+0.74%176.20萬1.37億76.5277.0478.0776.51285.39億255.07億3.68億3.29億-0.70%-7.46%-4.95%+11.81%+21.11%-34.99%-32.14%2.32%0.54%37.1212.582.03%醫療服務
601038一拖股份
14.920.10+0.67%625.12萬9323.29萬14.7914.8215.0214.75167.65億109.17億11.24億7.32億-5.99%-6.46%-1.45%-11.24%-5.39%+10.60%+4.70%2.14%0.85%16.5616.821.82%專用設備
601899紫金礦業
15.620.10+0.64%8750.93萬13.66億15.5315.5215.7315.464151.47億3211.01億265.78億205.57億+1.96%-3.82%+0.58%-10.07%-11.95%+40.34%+28.45%1.92%0.43%14.1619.651.74%工業金屬
600808馬鋼股份
3.150.02+0.64%9490.88萬2.96億3.113.133.173.06244.03億187.98億77.47億59.68億0.00%+13.31%+32.91%+45.16%+52.17%+16.24%+15.81%--1.59%虧損虧損3.51%普鋼
000333美的集團
75.980.44+0.58%2421.43萬18.29億75.2675.5476.2474.655816.42億5234.98億76.55億68.90億+2.07%+0.56%+8.25%+3.29%+20.60%+58.59%+47.10%3.95%0.35%15.4317.252.11%白色家電
600875東方電氣
15.970.09+0.57%2803.74萬4.49億15.7715.8816.1715.67497.86億323.17億31.17億20.24億+5.13%+3.23%+5.97%+15.31%-6.36%+20.66%+12.90%2.97%1.39%15.2514.023.15%其他電源設備Ⅱ
688347華虹公司
49.810.26+0.52%1131.11萬5.64億49.6049.5550.2948.92855.94億194.98億17.18億3.91億+5.48%-0.40%+6.61%+63.90%+46.33%+11.88%+16.87%0.30%2.89%103.1344.202.77%半導體
600876凱盛新能
9.710.05+0.52%156.60萬1518.24萬9.719.669.809.6262.70億38.42億6.46億3.96億-2.02%-9.51%-8.31%+6.47%+2.10%-26.94%-30.79%--0.40%虧損15.891.86%玻璃玻纖
300759康龍化成
27.230.14+0.52%1115.14萬3.02億26.8127.0927.2726.81486.71億389.00億17.87億14.29億-1.59%-7.32%+0.89%+22.16%+47.11%-7.70%-5.39%0.73%0.78%25.8330.391.70%醫療服務
688428諾誠健華-U
12.160.06+0.50%347.33萬4224.43萬12.1012.1012.3312.00214.33億32.38億17.63億2.66億-5.30%-12.20%-13.33%+15.48%+38.18%+10.45%+5.74%--1.30%虧損虧損2.73%化學制藥
002672東江環保
4.300.02+0.47%366.60萬1582.15萬4.264.284.354.2647.53億38.92億11.05億9.05億-5.49%-14.34%-12.60%+11.98%+16.53%-20.37%-16.18%--0.41%虧損虧損2.10%環境治理

新聞

評論

閱讀更多