摘帽

添加自選
  • 740.457
  • +19.206+2.66%
已收盤 12/12 15:00 (北京)
740.457最高價712.193最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000564供銷大集
4.020.37+10.14%15.76億59.75億3.583.654.023.51725.93億573.91億180.58億142.76億+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%虧損虧損13.97%一般零售
000620新華聯
2.850.26+10.04%2.32億6.40億2.662.592.852.65167.35億118.13億58.72億41.45億+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.61%7.6447.507.72%房地產開發
002816和科達
21.251.35+6.78%668.14萬1.38億19.9219.9021.2819.9221.25億21.25億1.00億1.00億+1.43%-5.60%-1.89%+160.74%+106.31%+76.94%+81.01%--6.68%虧損虧損6.83%專用設備
300859西域旅游
42.732.21+5.45%869.12萬3.62億40.1240.5243.1139.8566.23億66.23億1.55億1.55億-3.02%+8.04%-0.30%+56.46%+45.34%+66.98%+55.38%0.70%5.61%68.8162.758.05%旅遊及景區
600734實達集團
4.690.21+4.69%2.02億9.29億4.494.484.904.36102.16億99.72億21.78億21.26億+8.06%+17.54%+16.38%+62.85%+52.77%+24.40%+28.49%--9.51%187.60275.8812.05%通信設備
603880南衛股份
5.740.25+4.55%1254.32萬7037.98萬5.485.495.775.4516.59億16.59億2.89億2.89億+18.84%+21.35%+25.88%+61.24%+52.66%+12.33%+12.77%--4.34%虧損虧損5.83%醫療器械
000796凱撒旅業
5.310.23+4.53%7131.27萬3.74億5.065.085.355.0385.16億51.50億16.04億9.70億+4.53%+8.59%+17.74%+70.74%+43.90%+49.39%+36.50%--7.35%10.3314.016.30%旅遊及景區
600543莫高股份
6.660.28+4.39%2554.04萬1.67億6.386.386.666.3621.39億21.39億3.21億3.21億+3.42%+6.22%+8.82%+28.82%+49.66%+14.24%+10.26%--7.95%虧損虧損4.70%非白酒
000692惠天熱電
3.980.14+3.65%3495.22萬1.40億3.953.844.103.9221.21億21.21億5.33億5.33億+3.92%+6.70%+3.65%+39.65%+27.56%+53.08%+21.34%--6.56%2.022.174.69%電力
002800天順股份
13.360.44+3.41%652.54萬8628.93萬12.8612.9213.4812.8620.34億18.92億1.52億1.42億+3.09%+1.91%+11.99%+47.79%+29.80%+3.05%+8.93%--4.61%虧損虧損4.80%物流
000007全新好
7.600.22+2.98%1191.42萬8900.37萬7.447.387.637.2826.33億26.33億3.46億3.46億+6.00%+7.34%+2.01%+59.66%+58.66%+55.42%+56.06%--3.44%92.6873.084.74%一般零售
000697煉石航空
9.030.25+2.85%2050.31萬1.86億8.758.789.298.7578.84億50.93億8.73億5.64億+8.14%+10.39%+1.69%+66.91%+36.61%+38.71%+42.88%--3.64%虧損虧損6.15%航空裝備Ⅱ
002157正邦科技
3.240.08+2.53%2.31億7.38億3.173.163.253.12301.26億227.68億92.98億70.27億+0.31%-6.09%0.00%+25.10%-4.42%+24.14%+20.90%--3.28%2.593.534.11%養殖業
000637茂化實華
4.370.09+2.10%987.78萬4294.79萬4.304.284.404.2722.72億16.08億5.20億3.68億+6.07%+9.80%+9.25%+39.62%+27.41%+17.79%+27.78%--2.68%虧損虧損3.04%煉化及貿易
600078澄星股份
6.770.13+1.96%1315.56萬8935.50萬6.626.646.946.6244.86億44.86億6.63億6.63億+4.31%+8.84%+3.20%+31.46%-4.50%-15.68%-19.40%0.46%1.99%虧損虧損4.82%農化製品
600265景谷林業
18.480.20+1.09%105.54萬1951.34萬18.1918.2818.8118.1923.99億23.99億1.30億1.30億-2.99%+2.72%+12.68%+38.01%+24.61%+1.82%+1.87%--0.81%虧損377.143.39%林業Ⅱ
600589大位科技
5.140.04+0.78%4263.14萬2.20億5.145.105.255.0875.99億75.99億14.78億14.78億+0.39%+3.42%+14.73%+131.53%+37.43%+43.96%+61.13%--2.88%43.1991.793.33%IT服務Ⅱ
300427紅相股份
7.430.05+0.68%2661.59萬1.98億7.357.387.557.3137.90億36.76億5.10億4.95億+2.48%+8.63%-2.11%+76.48%+58.09%+6.29%+10.90%--5.38%虧損虧損3.25%電網設備
000839中信國安
3.720.02+0.54%1.10億4.01億3.693.703.733.60145.82億145.82億39.20億39.20億+2.48%+5.98%+0.54%+64.60%+33.33%+58.30%+62.45%--2.80%465.00虧損3.51%通信服務
002086東方海洋
4.020.02+0.50%1.56億6.24億4.034.004.123.8878.75億35.82億19.59億8.91億+19.64%+8.65%+39.58%+113.83%+68.91%+41.55%+42.05%--17.54%4.554.506.00%醫療器械
688500慧辰股份
40.210.03+0.07%134.56萬5372.76萬40.1240.1840.5939.5529.87億29.87億7427.45萬7427.45萬-0.62%+4.39%+11.42%+24.60%+32.23%+40.69%+49.48%--1.81%虧損虧損2.59%IT服務Ⅱ
600530交大昂立
4.040.000.00%2721.65萬1.09億4.024.044.083.9331.31億31.31億7.75億7.75億+19.88%+15.43%+8.02%+59.68%+53.03%+60.32%+50.19%--3.51%2020.00虧損3.71%食品加工
600759洲際油氣
3.000.000.00%8330.01萬2.49億3.013.003.022.97124.47億124.31億41.49億41.44億-3.23%-3.23%-3.85%+44.23%+14.94%+17.65%+21.46%--2.01%9.129.801.67%油氣開採Ⅱ
688272富吉瑞
19.38-0.11-0.56%134.78萬2607.72萬19.5719.4919.7819.1214.73億14.73億7600.00萬7600.00萬+0.94%+7.07%+2.49%+50.12%+14.67%+2.92%+0.57%--1.77%虧損虧損3.39%軍工電子Ⅱ
600396華電遼能
2.98-0.02-0.67%2234.34萬6638.21萬3.023.003.032.9443.89億43.89億14.73億14.73億+5.30%+9.56%+6.81%+38.60%+8.36%+14.62%+14.62%--1.52%虧損2.053.00%電力
600117西寧特鋼
2.80-0.04-1.41%2517.17萬7057.84萬2.842.842.862.7791.14億91.14億32.55億32.55億+3.70%+7.28%+4.87%+40.00%+33.97%-10.26%-15.92%--0.77%3.725.413.17%特鋼Ⅱ
600654中安科
4.12-0.06-1.44%1.54億6.31億4.184.184.184.01118.46億94.65億28.75億22.97億-2.14%+5.91%-3.74%+90.74%+83.93%+73.84%+70.95%--6.72%171.67132.904.07%軟件開發
603117萬林物流
7.35-0.11-1.47%1722.04萬1.26億7.387.467.507.2244.04億44.04億5.99億5.99億-0.54%+6.37%-5.77%+67.05%+131.13%+110.00%+122.05%--2.87%虧損虧損3.75%物流
603001奧康國際
6.64-0.10-1.48%1352.71萬8976.28萬6.626.746.776.5026.63億26.63億4.01億4.01億+6.75%-2.21%+18.15%+59.23%+38.91%+15.48%+15.88%1.81%3.37%虧損虧損4.01%服裝家紡
002482廣田集團
2.62-0.04-1.50%1.22億3.17億2.662.662.672.5598.28億98.06億37.51億37.43億-8.39%+27.18%+34.36%+73.51%+37.89%+11.02%+22.43%--3.26%3.554.624.51%裝修裝飾Ⅱ

新聞