摘帽

添加自選
  • 616.876
  • +4.223+0.69%
已收盤 03/04 15:00 (北京)
617.485最高價605.799最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000697煉石航空
7.850.71+9.94%2814.94萬2.16億7.147.147.857.1468.54億44.27億8.73億5.64億+6.51%+4.95%+3.29%-5.08%+50.38%+43.77%-11.10%--4.99%虧損虧損9.94%航空裝備Ⅱ
600734實達集團
4.870.44+9.93%1.68億7.99億4.264.434.874.26106.08億105.60億21.78億21.68億+11.19%+13.79%+21.14%+18.20%+72.08%+77.74%+34.90%--7.77%194.80286.4713.77%通信設備
603880南衛股份
5.580.31+5.88%1287.41萬7171.73萬5.215.275.705.2116.13億16.13億2.89億2.89億+3.91%+9.41%+15.29%+16.01%+60.81%+62.21%+28.28%--4.45%虧損虧損9.30%醫療器械
600666奧瑞德
2.950.13+4.61%1.48億4.29億2.812.823.022.7681.52億71.38億27.64億24.20億-2.96%+4.98%+37.85%+18.00%+113.77%+79.88%+16.14%--6.10%虧損虧損9.22%光學光電子
002800天順股份
10.910.35+3.31%559.39萬6044.44萬10.4910.5611.0010.4516.61億15.45億1.52億1.42億+1.39%+5.82%+8.34%-15.75%+22.86%+31.56%+5.72%--3.95%虧損虧損5.21%物流
600543莫高股份
4.960.15+3.12%2286.62萬1.14億4.804.815.094.7915.93億15.93億3.21億3.21億+1.64%+1.64%+6.44%-24.62%+11.71%+11.21%+6.90%--7.12%虧損虧損6.24%非白酒
688272富吉瑞
31.100.85+2.81%176.33萬5416.41萬30.3230.2531.2729.8023.64億23.64億7600.00萬7600.00萬-12.27%+18.66%+80.92%+71.44%+134.54%+137.22%+89.98%--2.32%虧損虧損4.86%軍工電子Ⅱ
300859西域旅游
35.000.94+2.76%677.72萬2.34億33.9834.0635.0033.8254.25億54.25億1.55億1.55億+3.92%+6.16%+5.33%-14.63%+38.07%+56.18%-0.51%0.86%4.37%56.3651.403.46%旅遊及景區
300427紅相股份
5.920.14+2.42%1374.84萬8082.10萬5.815.785.935.7430.10億29.29億5.09億4.95億-3.90%-0.17%+7.44%-13.58%+42.31%+83.85%+0.34%--2.78%虧損虧損3.29%電網設備
300010豆神教育
7.690.18+2.40%9784.44萬7.41億7.397.517.797.31158.92億127.91億20.67億16.63億-8.12%-6.11%-1.16%-21.77%+196.91%+254.38%+23.83%--5.88%65.17512.676.39%教育
000007全新好
6.460.13+2.05%403.62萬2586.10萬6.356.336.476.3222.38億22.38億3.46億3.46億+0.16%-1.37%-7.05%-11.02%+36.86%+58.33%-8.11%--1.17%78.7862.122.37%一般零售
688500慧辰股份
29.830.55+1.88%206.86萬6092.18萬29.3929.2829.8829.0122.16億22.16億7427.45萬7427.45萬-5.27%-3.77%+4.26%-23.71%-7.79%+11.31%-13.03%--2.79%虧損虧損2.97%IT服務Ⅱ
600654中安科
3.470.06+1.76%4800.81萬1.65億3.373.413.483.3599.86億79.80億28.78億23.00億-5.71%+0.58%+14.14%-7.47%+59.17%+60.65%+7.43%--2.09%144.58111.943.81%軟件開發
603117萬林物流
6.150.10+1.65%1509.03萬9213.02萬5.996.056.205.9536.85億36.85億5.99億5.99億+0.99%-2.54%+12.84%-11.89%+40.09%+130.34%+0.65%--2.52%虧損虧損4.13%物流
002157正邦科技
2.870.04+1.41%5421.69萬1.54億2.822.832.882.80265.48億205.34億92.50億71.55億-0.69%+0.70%+4.36%-16.57%+9.96%+19.09%-1.71%--0.76%2.283.112.83%養殖業
000839中信國安
3.110.04+1.30%3575.34萬1.10億3.063.073.123.03121.91億121.91億39.20億39.20億-4.31%-4.01%+7.99%-11.40%+40.72%+57.87%+0.97%--0.91%388.75虧損2.93%通信服務
300220金運激光
16.500.21+1.29%734.19萬1.21億16.3016.2916.8516.2024.95億24.92億1.51億1.51億-8.84%-8.08%+24.91%-20.52%+138.44%+190.49%+19.74%--4.86%虧損虧損3.99%文娛用品
603001奧康國際
5.030.06+1.21%336.22萬1678.47萬4.964.975.044.9220.17億20.17億4.01億4.01億+1.62%0.00%0.00%-11.75%+19.19%-2.71%-28.95%2.39%0.84%虧損虧損2.41%服裝家紡
603030全築股份
2.700.03+1.12%1754.42萬4693.33萬2.652.672.712.6335.56億35.56億13.17億13.17億-6.25%0.00%+13.45%-2.53%+48.35%+25.58%+7.57%--1.33%67.5037.503.00%裝修裝飾Ⅱ
600117西寧特鋼
2.200.02+0.92%1281.94萬2816.12萬2.172.182.222.1771.61億71.61億32.55億32.55億+0.92%+1.38%+2.33%-16.03%+6.28%-15.71%-2.22%--0.39%2.924.252.29%特鋼Ⅱ
002086東方海洋
2.460.02+0.82%3336.54萬8161.03萬2.432.442.472.4148.19億37.32億19.59億15.17億-6.11%-3.15%+2.93%-29.91%+24.24%+6.96%-14.88%--2.20%2.782.752.46%醫療器械
000796凱撒旅業
3.930.02+0.51%5095.82萬1.99億3.893.913.963.8563.03億52.30億16.04億13.31億+8.86%+5.93%+10.39%-18.46%+27.60%+35.52%-2.96%--3.83%7.6510.372.81%旅遊及景區
002021中捷資源
2.410.01+0.42%2012.83萬4819.39萬2.392.402.422.3729.05億29.05億12.05億12.05億-3.60%-5.86%-0.41%-11.07%+55.48%+50.63%-1.63%--1.67%4.654.892.08%專用設備
600396華電遼能
2.520.01+0.40%1029.02萬2583.18萬2.502.512.542.4837.11億37.11億14.73億14.73億-1.18%-3.08%-4.18%-7.69%+10.53%+10.53%-8.70%--0.70%虧損1.732.39%電力
600265景谷林業
15.800.04+0.25%41.73萬659.53萬15.6815.7615.9515.6820.51億20.51億1.30億1.30億-3.19%-6.51%-5.05%-10.84%+20.61%0.00%-9.71%--0.32%虧損322.451.71%林業Ⅱ
002482廣田集團
1.970.000.00%2985.26萬5840.84萬1.961.971.981.9473.89億73.73億37.51億37.43億-0.51%-0.51%+1.55%-13.22%+28.76%+11.93%-8.80%--0.80%2.673.472.03%裝修裝飾Ⅱ
600225退市卓朗
0.290.000.00%0.000.000.000.290.000.009.89億9.89億34.11億34.09億+20.83%+20.83%-80.00%-91.71%-82.74%-91.97%-76.61%--0.00%虧損虧損0.00%IT服務Ⅱ
000692惠天熱電
3.360.000.00%456.01萬1525.10萬3.363.363.373.3217.90億17.90億5.33億5.33億-0.30%-0.30%-0.30%-9.19%+15.86%+19.15%-3.72%--0.86%1.711.831.49%電力
600518康美藥業
2.13-0.01-0.47%1.73億3.66億2.132.142.142.11295.30億289.96億138.64億136.13億-2.29%-4.48%-4.05%-11.98%+18.33%+14.52%-8.97%--1.27%118.33304.291.40%中藥Ⅱ
000637茂化實華
3.61-0.02-0.55%405.35萬1459.58萬3.633.633.633.5718.77億13.29億5.20億3.68億+0.84%-1.10%-0.55%-9.75%+13.88%+29.39%-2.96%--1.10%虧損虧損1.65%煉化及貿易

新聞

評論

閱讀更多