國產操作系統

添加自選
  • 1075.920
  • +9.792+0.92%
休市中 12/20 15:00 (北京)
1083.388最高價1055.866最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300386飛天誠信
22.952.42+11.79%1.11億25.68億20.2020.5324.6420.1695.94億56.97億4.18億2.48億+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%--44.66%虧損虧損21.82%計算機設備
002122匯洲智能
5.510.50+9.98%4.35億23.64億5.155.015.515.10110.23億109.52億20.00億19.88億+11.31%+39.14%+91.99%+168.78%+150.45%+30.26%+32.13%--21.90%131.1978.718.18%通用設備
300324旋極信息
4.290.33+8.33%2.14億9.06億3.943.964.483.9274.11億73.28億17.28億17.08億-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%虧損虧損14.14%計算機設備
688256寒武紀-U
675.9539.93+6.28%931.09萬61.21億634.97636.02676.77631.002821.80億2821.80億4.17億4.17億+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%虧損虧損7.20%半導體
688168安博通
42.851.95+4.77%316.67萬1.35億41.0140.9043.5640.5032.93億32.93億7685.51萬7685.51萬+3.70%+5.36%+5.41%+59.83%+57.02%+23.56%+18.67%0.12%4.12%21425.00280.077.48%軟件開發
688152麒麟信安
61.352.63+4.48%184.05萬1.12億58.5058.7262.1957.8048.31億19.05億7873.86萬3105.86萬+0.51%-11.90%-11.47%+56.62%+46.46%-26.96%-12.44%--5.93%虧損虧損7.48%軟件開發
300245天璣科技
18.260.74+4.22%1.01億17.62億17.0117.5218.5516.6557.24億56.84億3.13億3.11億+22.55%+25.33%+49.55%+188.47%+240.04%+94.05%+107.03%--32.49%虧損虧損10.85%IT服務Ⅱ
300339潤和軟件
56.502.20+4.05%7081.07萬40.01億54.1854.3058.8553.80449.97億439.39億7.96億7.78億-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT服務Ⅱ
300096ST易聯眾
3.750.12+3.31%886.15萬3276.68萬3.633.633.753.6216.13億16.08億4.30億4.29億-2.60%-2.85%+9.33%+34.89%+77.73%-47.92%-45.01%--2.07%虧損43.603.58%IT服務Ⅱ
000810創維數字
14.070.44+3.23%7499.77萬10.59億13.5213.6314.3513.51161.84億157.25億11.50億11.18億+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%黑色家電
600035楚天高速
4.700.14+3.07%3653.70萬1.73億4.564.564.884.5575.68億75.68億16.10億16.10億+2.17%+4.68%+11.90%+26.34%+11.37%+23.36%+29.48%4.04%2.27%9.468.037.24%鐵路公路
600734實達集團
4.430.12+2.78%6941.90萬3.06億4.334.314.514.3196.50億94.19億21.78億21.26億-1.77%-0.23%+5.23%+50.68%+63.47%+19.73%+21.37%--3.27%177.20260.594.64%通信設備
300302同有科技
16.870.44+2.68%2078.24萬3.50億16.4016.4317.1516.2280.85億62.23億4.79億3.69億-2.82%+2.62%+9.62%+58.40%+82.97%+12.47%+24.59%--5.63%虧損虧損5.66%計算機設備
300531優博訊
16.130.42+2.67%1043.46萬1.67億15.5815.7116.2715.5052.89億50.83億3.28億3.15億-1.59%-0.37%+5.29%+47.04%+52.89%-0.44%+5.55%0.31%3.31%虧損虧損4.90%計算機設備
300353東土科技
12.790.33+2.65%2011.43萬2.56億12.4712.4613.0812.3178.64億66.79億6.15億5.22億-1.08%-8.45%-1.08%+55.41%+69.40%+23.46%+32.13%--3.85%29.6130.246.18%通信設備
002405四維圖新
10.650.25+2.40%1.81億19.09億10.3210.4010.8310.25252.60億250.86億23.72億23.56億+6.71%+5.13%+10.36%+55.25%+65.37%+8.12%+19.66%--7.67%虧損虧損5.58%軟件開發
002177御銀股份
5.610.13+2.37%6910.50萬3.85億5.515.485.655.4542.70億37.54億7.61億6.69億-3.28%-6.03%+16.88%+66.47%+64.23%+41.81%+26.75%0.25%10.33%280.50280.503.65%計算機設備
300598誠邁科技
53.491.22+2.33%705.12萬3.77億52.2852.2754.5751.88116.06億116.03億2.17億2.17億-2.28%-5.69%-3.47%+48.50%+82.37%+46.65%+62.41%0.17%3.25%44.8461.705.15%軟件開發
300379東方通
18.040.39+2.21%2613.40萬4.68億17.5917.6518.2817.41100.65億95.01億5.58億5.27億-3.74%-5.75%-1.96%+75.83%+117.09%-20.39%-1.31%--4.96%虧損虧損4.93%軟件開發
300557理工光科
31.720.64+2.06%316.25萬9973.33萬30.9931.0831.9830.7229.52億29.02億9306.20萬9149.73萬+4.07%+2.03%+12.48%+40.04%+15.72%+16.75%+17.72%0.49%3.46%86.43117.054.05%通用設備
603025大豪科技
16.230.31+1.95%1241.44萬2.00億15.8515.9216.2615.72180.02億180.02億11.09億11.09億-0.18%+4.31%+7.41%+49.72%+13.89%+30.26%+25.23%1.85%1.12%29.6744.343.39%自動化設備
300541先進數通
14.150.22+1.58%5597.60萬7.82億13.7113.9314.2913.5660.85億51.68億4.30億3.65億+3.97%+5.91%+15.23%+60.61%+48.32%+14.33%+20.47%0.65%15.33%69.0238.565.24%IT服務Ⅱ
000032深桑達A
18.760.27+1.46%1991.76萬3.72億18.3218.4918.9218.23213.48億120.96億11.38億6.45億+3.30%+1.02%-0.64%+39.38%+24.57%-13.03%-10.96%0.59%3.09%45.1064.693.73%專業工程
002261拓維信息
19.640.27+1.39%6104.63萬11.98億19.2019.3719.9619.14246.75億221.48億12.56億11.28億-1.75%-4.38%-10.28%+41.60%+73.19%+16.01%+30.59%--5.41%虧損545.564.23%軟件開發
002987京北方
15.580.21+1.37%1378.96萬2.14億15.2615.3715.7215.1796.48億93.79億6.19億6.02億-2.32%-1.08%+7.60%+41.64%+43.59%+13.54%+18.48%0.78%2.29%29.7327.773.58%軟件開發
603496恆為科技
25.960.34+1.33%1714.74萬4.45億25.6025.6226.2025.3083.13億83.13億3.20億3.20億+2.00%+1.88%+3.47%+30.32%+6.00%-25.22%-16.49%0.29%5.36%66.39105.533.51%計算機設備
300768迪普科技
19.220.23+1.21%809.79萬1.55億18.8018.9919.4718.64123.74億80.85億6.44億4.21億-3.95%-1.18%+3.89%+49.22%+60.03%+25.36%+30.74%0.42%1.93%81.4497.564.37%軟件開發
002232啟明信息
23.480.28+1.21%2576.90萬6.05億23.2423.2023.8023.1795.93億95.93億4.09億4.09億+4.36%+2.31%+12.83%+44.14%+86.35%+23.97%+38.61%0.04%6.31%虧損326.112.72%IT服務Ⅱ
301221光庭信息
51.850.56+1.09%282.60萬1.46億50.7251.2952.3950.5948.02億22.63億9262.23萬4364.89萬-2.81%-5.18%+7.48%+66.13%+39.01%-13.34%-10.91%0.19%6.47%虧損虧損3.51%汽車零部件
000409雲鼎科技
9.750.10+1.04%1777.03萬1.73億9.669.659.859.5566.15億41.28億6.78億4.23億-3.75%-4.51%+4.28%+28.63%+18.33%+19.05%+5.29%--4.20%62.90107.143.11%IT服務Ⅱ

新聞