國產操作系統

添加自選
  • 625.173
  • +7.895+1.28%
午間休市 07/22 11:30 (北京)
626.882最高價619.328最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300598誠邁科技
33.983.38+11.05%2233.71萬7.70億34.0030.6035.6633.2273.73億73.71億2.17億2.17億+15.19%+28.52%+15.07%+22.04%+5.99%-12.42%+3.17%0.27%10.30%35.5139.197.97%軟件開發
603106恆銀科技
4.370.40+10.08%1274.84萬5369.40萬3.983.974.373.9822.75億22.75億5.21億5.21億+8.44%+8.71%+1.16%-7.22%-42.27%-20.83%-49.65%--2.45%虧損虧損9.82%計算機設備
000158常山北明
6.120.56+10.07%5185.32萬3.09億5.805.566.125.7297.84億96.96億15.99億15.84億+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%--3.27%虧損虧損7.19%IT服務Ⅱ
688152麒麟信安
38.793.39+9.58%380.92萬1.51億39.2035.4041.5038.3830.54億11.76億7873.86萬3031.55萬+21.60%+18.23%-8.25%-10.21%-37.64%-63.49%-44.64%--12.57%虧損虧損8.81%軟件開發
002261拓維信息
11.190.90+8.75%6108.30萬6.65億10.5010.2911.3210.45140.55億126.13億12.56億11.27億+8.64%+9.28%-0.53%-13.72%-19.09%-50.16%-25.60%--5.42%1598.57310.838.46%軟件開發
300379東方通
8.290.63+8.22%3520.25萬2.89億7.997.668.807.8146.25億43.66億5.58億5.27億+9.22%+9.51%+2.47%-16.01%-47.37%-58.51%-54.65%--6.68%虧損虧損12.92%軟件開發
300369綠盟科技
5.150.28+5.75%3744.20萬1.95億5.044.875.415.0341.16億41.11億7.99億7.98億+5.53%+8.19%+0.98%-14.74%-38.84%-58.03%-45.39%--4.69%虧損虧損7.80%軟件開發
688561奇安信-U
23.671.18+5.25%589.37萬1.39億23.6622.4923.9923.11162.18億120.73億6.85億5.10億+7.93%+8.28%-2.91%-18.58%-30.79%-52.55%-40.96%--1.16%130.05225.433.91%軟件開發
000851ST高鴻
2.060.10+5.10%2274.14萬4593.83萬2.001.962.061.9823.85億23.31億11.58億11.32億+23.35%+27.16%+20.47%-49.14%-60.69%-63.86%-64.91%--2.01%虧損虧損4.08%通信設備
600536中國軟件
32.421.52+4.92%4564.66萬14.72億31.8630.9033.8831.26275.63億273.29億8.50億8.43億+13.79%+14.96%+10.72%+15.54%+13.75%-36.09%-10.59%--5.42%虧損虧損8.48%IT服務Ⅱ
300339潤和軟件
21.120.99+4.92%4092.24萬8.69億21.2220.1321.6820.88168.20億164.25億7.96億7.78億+5.34%+7.48%-6.01%-2.13%-17.27%-10.89%-18.71%--5.26%110.00102.523.97%IT服務Ⅱ
300264佳創視訊
4.480.19+4.43%2398.12萬1.06億4.334.294.584.2919.30億16.53億4.31億3.69億-2.18%+6.92%+21.08%+2.05%-44.62%-31.08%-45.43%--6.50%虧損虧損6.76%IT服務Ⅱ
300366創意信息
6.990.29+4.33%1324.38萬9200.56萬6.756.707.066.7542.47億35.58億6.08億5.09億+1.45%+2.64%+1.75%-13.70%-38.47%-52.42%-46.72%--2.60%虧損虧損4.63%軟件開發
002465海格通信
9.610.38+4.12%3414.99萬3.23億9.259.239.669.21238.50億233.69億24.82億24.32億+0.52%+0.95%-5.32%-12.00%-14.43%-5.88%-24.33%1.56%1.40%33.9633.964.88%軍工電子Ⅱ
002912中新賽克
16.450.65+4.11%238.59萬3888.67萬16.1115.8016.5016.0228.09億26.69億1.71億1.62億+3.72%-0.18%-4.86%-22.07%-31.03%-63.53%-40.59%1.82%1.47%164.5024.593.04%計算機設備
300768迪普科技
11.720.46+4.09%413.34萬4790.07萬11.6711.2611.8011.3375.46億49.30億6.44億4.21億+5.02%+8.52%+2.45%+6.24%-6.55%-28.24%-20.28%0.68%0.98%57.7359.494.17%軟件開發
688168安博通
25.230.99+4.08%76.13萬1921.98萬24.8524.2425.7624.6119.30億19.30億7651.39萬7651.39萬+10.90%+8.01%-5.79%-17.01%-22.01%-27.79%-30.13%0.20%1.00%83.27163.834.74%軟件開發
300352北信源
3.890.15+4.01%2506.16萬9793.35萬3.913.743.983.8656.40億47.44億14.50億12.19億+4.01%+5.71%+2.64%-5.35%-9.53%-19.96%-18.11%--2.06%778.00778.003.21%軟件開發
688609九聯科技
8.300.31+3.88%1312.86萬1.09億8.287.998.378.1341.50億41.50億5.00億5.00億+4.01%+5.06%-8.39%-8.08%-33.44%-19.26%-37.12%--2.63%虧損虧損3.00%黑色家電
601360三六零
7.620.27+3.67%7294.49萬5.57億7.757.357.787.53544.48億544.48億71.45億71.45億+6.72%+5.83%+0.53%-2.58%+0.50%-36.77%-14.50%1.31%1.02%虧損虧損3.40%軟件開發
002177御銀股份
3.130.10+3.30%1712.42萬5321.65萬3.033.033.163.0323.83億20.95億7.61億6.69億-0.32%+3.78%-8.37%-3.28%-28.96%-22.45%-29.28%0.45%2.56%240.77156.504.29%計算機設備
688111金山辦公
210.106.62+3.25%526.59萬11.05億207.96203.48215.15204.05971.77億971.77億4.63億4.63億+11.98%+8.86%-14.45%-26.25%-12.92%-51.83%-33.37%0.42%1.14%68.5573.755.46%軟件開發
300245天璣科技
6.090.19+3.22%1732.82萬1.05億6.005.906.185.9519.09億18.96億3.13億3.11億-2.87%-14.83%+21.80%+15.34%-23.49%-32.86%-30.95%--5.57%虧損虧損3.90%IT服務Ⅱ
300096ST易聯眾
2.290.07+3.15%564.09萬1277.28萬2.202.222.302.209.85億8.22億4.30億3.59億+4.09%+5.53%+11.17%-33.43%-46.99%-61.51%-66.42%--1.57%24.3626.634.51%IT服務Ⅱ
603019中科曙光
44.861.34+3.08%7038.29萬31.34億44.1643.5245.5143.56656.42億654.33億14.63億14.59億+11.37%+15.77%+12.83%+7.55%+37.10%-7.35%+14.09%0.56%4.83%35.5235.754.48%計算機設備
300541先進數通
8.070.24+3.07%414.39萬3315.74萬7.907.838.097.8934.70億29.47億4.30億3.65億-0.49%-0.49%-11.03%-19.30%-23.70%-18.04%-31.30%1.14%1.14%23.6021.992.55%IT服務Ⅱ
002122匯洲智能
2.070.06+2.99%1495.34萬3054.47萬2.022.012.082.0241.40億41.14億20.00億19.87億+4.55%+5.61%-0.48%-34.49%-42.98%-48.89%-50.36%--0.75%51.7529.572.99%通用設備
002268電科網安
13.380.36+2.76%1329.97萬1.78億13.4413.0213.6913.13113.16億112.83億8.46億8.43億+5.94%+4.21%-5.51%-26.64%-27.99%-50.35%-40.27%0.45%1.58%58.9432.484.30%計算機設備
300166東方國信
6.000.16+2.74%1217.05萬7247.44萬5.855.846.035.8569.14億55.16億11.52億9.19億+1.18%+2.74%-0.99%-12.41%-28.06%-39.09%-36.17%--1.32%虧損虧損3.08%IT服務Ⅱ
002987京北方
9.780.26+2.73%426.02萬4149.97萬9.709.529.829.6260.43億58.73億6.18億6.00億+0.72%+0.82%-6.77%-15.53%-13.83%-36.26%-25.63%1.24%0.71%18.0417.372.10%軟件開發

新聞