國產操作系統

添加自選
  • 1028.675
  • +24.378+2.43%
未開盤 11/21 15:00 (北京)
1038.133最高價998.468最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601360三六零
13.091.19+10.00%5.75億71.48億11.7011.9013.0911.68916.24億916.24億70.00億70.00億+13.93%+25.74%+54.55%+84.63%+60.38%+39.67%+46.88%0.76%8.21%虧損虧損11.85%軟件開發
688111金山辦公
313.1125.04+8.69%1094.43萬33.56億294.50288.07321.78289.501448.21億1448.21億4.63億4.63億+3.34%+10.84%+18.29%+63.80%+18.06%-5.72%-0.70%0.28%2.37%98.90109.9011.21%軟件開發
688256寒武紀-U
514.3239.32+8.28%1206.63萬60.58億474.99475.00525.00470.642147.06億2147.06億4.17億4.17億+9.66%+8.05%+20.96%+107.40%+192.24%+288.11%+281.09%--2.89%虧損虧損11.44%半導體
300366創意信息
11.930.68+6.04%7078.71萬8.45億11.7011.2512.1811.5972.48億63.29億6.08億5.31億-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%--13.34%虧損虧損5.24%軟件開發
000409雲鼎科技
9.530.54+6.01%5301.56萬5.05億8.978.999.898.9064.46億40.35億6.76億4.23億+5.19%+2.47%+6.72%+29.66%+12.51%+22.18%+2.92%--12.52%61.48104.7311.01%IT服務Ⅱ
002079蘇州固鍀
12.530.68+5.74%1.55億19.40億11.9011.8513.0411.37101.44億101.34億8.10億8.09億+11.68%+9.34%+11.78%+65.52%+41.71%+3.20%+11.46%0.30%19.20%91.4666.3014.09%電池
600536中國軟件
58.443.00+5.41%1.19億68.71億54.7455.4460.0054.70496.84億492.62億8.50億8.43億-6.94%-2.16%+41.95%+99.32%+86.29%+61.48%+61.17%--14.07%虧損虧損9.56%IT服務Ⅱ
300166東方國信
10.880.53+5.12%1.60億17.01億10.1110.3510.9810.01123.90億98.53億11.39億9.06億+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%虧損虧損9.37%IT服務Ⅱ
688152麒麟信安
75.853.39+4.68%336.78萬2.54億72.0072.4677.8870.7059.72億23.56億7873.86萬3105.86萬+0.77%+15.80%+35.69%+136.22%+64.18%+5.36%+8.25%--10.84%虧損虧損9.91%軟件開發
688561奇安信-U
33.811.51+4.67%991.10萬3.30億32.1232.3034.2032.11231.66億231.66億6.85億6.85億+0.99%+1.75%+5.33%+54.17%+27.06%-29.33%-15.66%--1.45%195.43322.006.47%軟件開發
300386飛天誠信
17.720.78+4.60%5276.41萬9.10億16.9916.9418.1216.5574.08億43.98億4.18億2.48億-13.48%+7.59%+14.77%+101.14%+152.06%+58.50%+65.14%--21.26%虧損虧損9.27%計算機設備
002177御銀股份
4.790.18+3.90%8579.24萬4.04億4.604.614.894.5736.46億32.06億7.61億6.69億+0.21%-5.52%+14.05%+34.93%+42.73%+15.53%+8.22%0.29%12.82%239.50239.506.94%計算機設備
000851ST高鴻
3.900.14+3.72%4608.76萬1.77億3.763.763.943.7145.16億44.15億11.58億11.32億-2.99%+19.63%+24.60%+85.71%+54.15%-37.80%-33.56%--4.07%虧損虧損6.12%通信設備
002368太極股份
28.810.99+3.56%3304.98萬9.44億27.6027.8229.5027.30179.55億178.68億6.23億6.20億+2.16%-0.86%+15.75%+92.71%+34.38%-2.60%-1.84%0.63%5.33%83.5147.867.91%IT服務Ⅱ
003032傳智教育
11.610.39+3.48%5392.47萬6.26億11.2511.2212.1011.1246.72億31.75億4.02億2.73億+9.84%+5.83%+13.27%+39.54%+21.01%-18.66%-19.29%0.14%19.72%虧損297.698.73%教育
000158常山北明
28.800.77+2.75%2.98億86.87億27.6928.0330.5027.30460.40億457.29億15.99億15.88億-4.29%-6.07%+13.65%+376.82%+307.36%+174.29%+234.11%--18.77%虧損虧損11.42%IT服務Ⅱ
300479神思電子
19.800.43+2.22%951.01萬1.87億19.2219.3719.9419.1539.01億39.01億1.97億1.97億-1.74%-4.49%+1.33%+40.63%+35.62%-3.88%+0.61%--4.83%虧損虧損4.08%計算機設備
603025大豪科技
16.400.34+2.12%4720.03萬7.85億16.8216.0617.2416.36181.90億181.90億11.09億11.09億+14.21%+9.92%+20.85%+41.75%+19.10%+35.20%+26.54%1.83%4.26%29.9844.815.48%自動化設備
002123夢網科技
11.550.23+2.03%8683.17萬9.97億11.3211.3211.7411.0992.45億79.33億8.00億6.87億+4.34%0.00%+13.68%+96.10%+44.56%-25.31%+3.82%--12.64%虧損虧損5.74%通信服務
688168安博通
42.320.82+1.98%232.72萬9871.93萬41.5641.5043.5041.5032.38億32.38億7651.39萬7651.39萬-2.49%-5.01%-14.97%+45.93%+33.29%+25.77%+17.20%0.12%3.04%21160.00274.814.82%軟件開發
300264佳創視訊
7.210.12+1.69%1.42億10.53億7.177.097.907.0131.06億26.70億4.31億3.70億+15.18%+14.44%+21.38%+53.08%+62.75%+1.26%-12.18%--38.31%虧損虧損12.55%IT服務Ⅱ
600797浙大網新
7.230.12+1.69%6262.70萬4.57億7.307.117.487.1574.29億74.29億10.28億10.28億-2.69%+5.55%+12.62%+55.82%+43.45%+8.23%+10.89%0.55%6.10%118.5262.874.64%IT服務Ⅱ
002819東方中科
31.410.51+1.65%1371.91萬4.29億30.9030.9032.1930.4194.07億73.82億2.99億2.35億-1.47%+2.45%+6.58%+43.75%+39.19%+17.35%+22.76%0.10%5.84%虧損虧損5.76%通用設備
603019中科曙光
78.931.23+1.58%1.05億83.05億76.7977.7080.5076.281154.95億1151.28億14.63億14.59億+2.69%+4.40%+44.56%+102.28%+87.93%+93.79%+100.74%0.22%7.22%62.2562.895.43%計算機設備
002152廣電運通
12.980.19+1.49%7450.68萬9.57億12.8012.7913.0512.65322.34億322.18億24.83億24.82億+5.61%+5.70%+8.26%+38.38%+18.76%+9.44%+7.63%1.54%3.00%35.9633.033.13%計算機設備
600734實達集團
4.420.06+1.38%3.95億18.12億4.564.364.804.3696.28億93.97億21.78億21.26億+9.68%+23.81%+28.12%+51.89%+27.38%+18.50%+21.10%--18.60%176.80260.0010.09%通信設備
300339潤和軟件
64.910.80+1.25%1.01億66.01億63.3264.1167.0163.08516.95億504.80億7.96億7.78億-7.79%-5.64%-1.64%+234.59%+196.66%+141.12%+149.85%--12.99%293.71315.106.13%IT服務Ⅱ
600100同方股份
7.560.09+1.20%6879.88萬5.19億7.427.477.657.40253.28億253.28億33.50億33.50億-3.94%-6.90%+4.28%+60.17%+32.86%-10.64%+2.86%--2.05%虧損虧損3.35%計算機設備
603106恆銀科技
9.540.11+1.17%2559.59萬2.43億9.409.439.679.2649.66億49.66億5.21億5.21億-3.83%-7.92%-11.99%+118.81%+103.41%+39.27%+9.91%--4.92%虧損虧損4.35%計算機設備
002122匯洲智能
3.010.03+1.01%5057.37萬1.52億3.002.983.042.9560.21億59.83億20.00億19.88億+3.44%-6.52%+11.48%+54.36%+12.73%-32.51%-27.82%--2.54%71.6743.003.02%通用設備

新聞