國產操作系統

添加自選
  • 1055.129
  • +12.309+1.18%
交易中 11/13 14:25 (北京)
1060.186最高價1029.812最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300245天璣科技
14.042.34+20.00%8458.31萬11.51億11.6511.7014.0411.4444.01億43.70億3.13億3.11億+25.13%+26.49%+13.13%+156.20%+129.41%+64.40%+59.18%--27.17%虧損虧損22.22%IT服務Ⅱ
300490華自科技
11.281.88+20.00%4668.83萬4.71億9.219.4011.289.2044.97億44.36億3.99億3.93億+27.31%+34.13%+41.71%+52.85%+33.18%-4.81%-2.84%--11.87%虧損虧損22.13%電池
688111金山辦公
314.1030.01+10.56%1343.73萬40.88億281.00284.09326.00281.001452.79億1452.79億4.63億4.63億+16.34%+21.47%+23.71%+63.19%+12.10%+11.04%-0.39%0.28%2.91%99.21110.2515.84%軟件開發
002232啟明信息
26.812.44+10.01%8145.21萬19.90億24.3624.3726.8122.86109.53億109.53億4.09億4.09億+28.03%+35.54%+43.60%+34.32%+109.95%+45.31%+58.26%0.04%19.94%虧損372.3616.21%IT服務Ⅱ
688256寒武紀-U
459.3836.39+8.60%1324.78萬58.41億423.35422.99459.70415.001917.71億1917.71億4.17億4.17億+0.74%+3.17%+34.25%+90.57%+140.73%+325.35%+240.38%--3.17%虧損虧損10.57%半導體
600898*ST美訊
2.030.09+4.64%1511.53萬3031.51萬2.021.942.041.905.79億5.13億2.85億2.53億+21.56%+3.57%+23.78%+52.63%+73.50%-37.35%-22.22%--5.99%虧損虧損7.22%消費電子
000851ST高鴻
3.940.17+4.51%9633.67萬3.67億3.803.773.963.6145.62億44.60億11.58億11.32億+25.08%+19.39%+35.40%+94.09%+36.81%-36.96%-32.88%--8.51%虧損虧損9.28%通信設備
300531優博訊
18.430.45+2.50%3176.81萬5.67億17.6017.9818.9716.8460.43億58.08億3.28億3.15億+15.33%+11.63%+8.16%+90.00%+77.36%+26.74%+20.60%0.27%10.08%虧損虧損11.85%計算機設備
601360三六零
11.540.25+2.21%2.60億29.89億11.2011.2911.7111.18807.75億807.75億70.00億70.00億+7.95%+31.29%+41.94%+62.76%+35.89%+30.66%+29.49%0.87%3.71%虧損虧損4.69%軟件開發
300264佳創視訊
6.350.13+2.09%2884.22萬1.82億6.156.226.446.1427.36億23.52億4.31億3.70億+4.10%+3.25%+14.41%+60.35%+34.53%+0.79%-22.66%--7.79%虧損虧損4.82%IT服務Ⅱ
300166東方國信
10.290.20+1.98%6039.56萬6.20億9.9810.0910.509.90117.18億93.18億11.39億9.06億+5.32%+4.26%+2.69%+72.65%+45.13%+0.88%+9.47%--6.67%虧損虧損5.95%IT服務Ⅱ
000063中興通訊
35.420.62+1.78%2.51億89.10億34.4534.8036.2534.421694.32億1426.49億47.84億40.27億+13.13%+17.09%+20.31%+38.63%+28.02%+39.74%+37.30%1.93%6.24%18.0418.165.26%通信設備
300675建科院
16.050.23+1.45%641.02萬1.03億15.7415.8216.3115.6223.54億23.54億1.47億1.47億+3.88%+5.38%+4.42%+19.33%+15.30%+8.52%+6.22%0.25%4.37%72.6299.694.36%工程諮詢服務Ⅱ
300353東土科技
13.800.19+1.40%3061.84萬4.22億13.5113.6114.1513.4584.86億72.06億6.15億5.22億+3.99%+15.00%+27.42%+67.88%+66.47%+39.96%+42.56%--5.86%31.9432.625.14%通信設備
600734實達集團
3.650.05+1.39%9541.94萬3.52億3.563.603.813.5679.51億77.60億21.78億21.26億+4.89%+7.35%+14.78%+28.07%+15.14%-1.08%0.00%--4.49%146.00214.716.94%通信設備
300598誠邁科技
65.970.85+1.31%1591.91萬10.42億63.9865.1266.6663.06143.14億143.10億2.17億2.17億+7.58%-5.27%+11.59%+141.65%+130.82%+88.83%+100.30%0.14%7.34%55.3076.095.53%軟件開發
000977浪潮信息
56.600.72+1.29%1.75億100.66億54.8255.8859.5054.78833.23億832.24億14.72億14.70億+21.98%+26.25%+38.35%+73.19%+45.17%+91.35%+71.15%0.23%11.89%36.1946.748.45%計算機設備
000409雲鼎科技
9.410.10+1.07%1437.91萬1.34億9.279.319.509.1963.64億39.84億6.76億4.23億+1.95%-0.42%+5.73%+28.38%+8.04%+24.97%+1.62%--3.40%60.71103.413.33%IT服務Ⅱ
300183東軟載波
19.800.19+0.97%3308.63萬6.67億20.2019.6121.0519.5091.60億71.09億4.63億3.59億+17.16%+15.79%+20.95%+85.74%+67.09%+32.98%+32.09%0.51%9.22%115.79150.007.90%通信設備
300324旋極信息
4.260.04+0.95%1.16億4.85億4.184.224.324.0373.60億72.77億17.28億17.08億-2.74%+7.58%+40.59%+103.83%+65.12%+22.41%+26.04%--6.81%虧損虧損6.87%計算機設備
300352北信源
6.400.06+0.95%5240.55萬3.31億6.286.346.456.1892.79億78.20億14.50億12.22億+1.75%+0.79%+7.38%+70.67%+44.80%+25.74%+34.74%--4.29%虧損1280.004.26%軟件開發
688609九聯科技
13.100.12+0.92%2296.03萬2.97億12.9112.9813.2012.6365.50億65.50億5.00億5.00億+5.05%-4.24%+5.99%+76.79%+23.58%+43.48%-0.76%--4.59%虧損虧損4.39%黑色家電
300096ST易聯眾
3.770.03+0.80%1985.32萬7487.95萬3.713.743.903.6716.21億16.16億4.30億4.29億+12.87%+1.34%+14.59%+53.88%+29.11%-43.22%-44.72%--4.63%虧損43.846.15%IT服務Ⅱ
603496恆為科技
29.560.22+0.75%1484.52萬4.41億29.4929.3430.2029.2994.65億94.65億3.20億3.20億+0.31%+2.82%+11.42%+43.43%+10.86%+1.84%-4.91%0.25%4.64%75.60120.163.10%計算機設備
000066中國長城
21.670.16+0.74%4.43億97.98億21.9521.5122.6921.33699.03億681.91億32.26億31.47億+17.26%+50.17%+128.11%+174.65%+130.53%+101.96%+114.13%--14.07%虧損虧損6.32%計算機設備
300339潤和軟件
72.750.52+0.72%9542.06萬69.99億71.7072.2375.6070.51579.39億565.77億7.96億7.78億+8.10%-6.15%+19.69%+291.13%+224.05%+180.24%+180.02%--12.27%329.19353.167.05%IT服務Ⅱ
300496中科創達
61.610.41+0.67%1560.89萬9.57億61.0061.2062.1560.40283.41億226.13億4.60億3.67億+5.01%+4.69%+7.19%+58.28%+31.52%-15.10%-22.68%0.61%4.25%2369.6260.822.86%IT服務Ⅱ
300079數碼視訊
6.170.03+0.49%4625.73萬2.83億6.076.146.246.0188.08億79.07億14.28億12.81億+3.70%+6.75%+11.78%+55.42%+34.72%+11.78%+8.63%0.16%3.61%1542.50474.623.75%IT服務Ⅱ
600035楚天高速
4.240.02+0.47%1538.03萬6529.63萬4.234.224.274.2168.27億68.27億16.10億16.10億+0.71%+3.67%+2.17%-2.08%-3.85%+14.91%+16.80%4.48%0.96%8.537.251.42%鐵路公路
300113順網科技
15.290.07+0.46%2163.79萬3.27億15.0515.2215.4514.82106.16億80.87億6.94億5.29億+3.59%+7.00%+12.43%+55.39%+35.89%+4.93%+9.83%0.52%4.09%47.3462.664.14%遊戲Ⅱ

新聞