國產操作系統

添加自選
  • 1062.661
  • +19.528+1.87%
已收盤 12/26 15:00 (北京)
1068.030最高價1036.444最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002429兆馳股份
6.190.56+9.95%1.87億11.27億5.625.636.195.62280.22億280.06億45.27億45.24億+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%黑色家電
000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
300183東軟載波
18.460.76+4.29%1856.15萬3.39億17.6417.7018.5717.5485.40億66.28億4.63億3.59億-0.11%+3.53%+12.70%+30.83%+60.24%+17.50%+23.15%0.54%5.17%107.95139.855.82%通信設備
000938紫光股份
28.761.13+4.09%1.83億51.86億27.3727.6328.9727.02822.56億822.56億28.60億28.60億+4.24%+13.86%+15.32%+41.33%+30.25%+40.84%+49.71%0.49%6.41%38.3539.137.06%IT服務Ⅱ
688111金山辦公
298.7010.37+3.60%591.65萬17.64億289.00288.33307.70286.651381.56億1381.56億4.63億4.63億-3.38%-7.38%+1.19%+45.37%+49.34%-11.12%-5.27%0.29%1.28%94.35104.847.30%軟件開發
002405四維圖新
10.760.37+3.56%1.48億15.84億10.3610.3910.9110.35255.21億253.45億23.72億23.56億+3.46%+6.01%+11.16%+32.19%+71.61%+10.93%+20.90%--6.29%虧損虧損5.39%軟件開發
300598誠邁科技
51.551.67+3.35%625.31萬3.21億50.0349.8852.5850.03111.85億111.82億2.17億2.17億-1.38%-9.77%-5.43%+39.78%+78.68%+46.65%+56.52%0.18%2.88%43.2159.465.11%軟件開發
300496中科創達
64.092.01+3.24%2430.25萬15.34億61.6062.0864.1361.57294.82億235.23億4.60億3.67億-4.34%+1.73%+19.84%+64.29%+40.26%-22.71%-19.57%0.58%6.62%2465.0063.274.12%IT服務Ⅱ
002261拓維信息
18.910.55+3.00%4906.10萬9.22億18.3618.3619.0018.36237.57億213.25億12.56億11.28億-2.37%-7.94%-6.29%+29.88%+69.29%+16.08%+25.73%--4.35%虧損525.283.49%軟件開發
000409雲鼎科技
9.110.26+2.94%1271.88萬1.15億8.948.859.158.9061.81億38.57億6.78億4.23億-5.60%-12.07%-8.90%+16.65%+13.45%-19.74%-1.62%--3.00%58.77100.112.83%IT服務Ⅱ
600525長園集團
5.080.14+2.83%1245.41萬6266.40萬4.934.945.114.9167.01億66.78億13.19億13.15億-3.24%-9.45%-13.46%+13.90%+20.09%-0.20%-5.05%--0.95%虧損78.154.05%電網設備
603496恆為科技
25.160.67+2.74%1031.13萬2.58億24.4924.4925.3524.4080.56億80.56億3.20億3.20億-1.80%-2.78%+1.00%+12.12%+3.88%-20.27%-19.06%0.30%3.22%64.35102.283.88%計算機設備
603189網達軟件
15.560.41+2.71%859.25萬1.34億15.2215.1515.8615.2241.94億41.94億2.70億2.70億-12.73%-18.75%-12.98%+3.94%+39.05%-20.12%-11.79%0.64%3.19%虧損虧損4.22%軟件開發
300531優博訊
14.650.38+2.66%635.89萬9301.18萬14.4214.2714.7814.3048.04億46.16億3.28億3.15億-6.75%-14.23%-4.50%+22.70%+38.08%-8.50%-4.13%0.34%2.02%虧損虧損3.36%計算機設備
600536中國軟件
49.561.25+2.59%2765.67萬13.63億48.2148.3150.1148.11421.34億417.77億8.50億8.43億-4.58%-8.27%-9.33%+38.05%+57.73%+29.40%+36.68%--3.28%虧損虧損4.14%IT服務Ⅱ
000810創維數字
17.110.43+2.58%2.24億38.46億16.5016.6818.3116.01196.80億191.22億11.50億11.18億+25.53%+22.39%+28.94%+79.16%+102.97%+37.20%+9.95%0.88%20.02%50.3232.7213.79%黑色家電
003032傳智教育
10.020.24+2.45%1411.13萬1.42億9.819.7810.189.8140.33億27.40億4.02億2.73億-10.93%-19.65%-10.54%+9.75%-1.96%-35.08%-30.34%0.16%5.16%虧損256.923.78%教育
000066中國長城
15.580.37+2.43%1.24億19.25億15.1415.2115.8015.08502.58億490.27億32.26億31.47億-2.01%-7.21%-7.70%+74.27%+78.47%+39.23%+53.95%--3.94%虧損虧損4.73%計算機設備
300479神思電子
19.640.44+2.29%907.14萬1.78億19.3719.2019.8519.2338.70億38.70億1.97億1.97億-12.79%-18.74%+0.36%+28.20%+26.38%-3.01%-0.20%--4.60%虧損虧損3.23%計算機設備
688036傳音控股
96.552.15+2.28%997.77萬9.63億94.5094.4098.0093.101101.01億1101.01億11.40億11.40億+1.11%+2.82%+13.52%+11.52%+30.72%+14.35%+1.40%5.99%0.88%19.8219.885.19%消費電子
688609九聯科技
11.460.25+2.23%1372.26萬1.58億11.1811.2111.6911.1857.30億57.30億5.00億5.00億-7.21%-4.90%+0.97%+25.93%+30.67%-4.58%-13.18%--2.75%虧損虧損4.55%黑色家電
000977浪潮信息
55.051.19+2.21%1.40億76.49億53.1053.8656.3752.31810.41億809.44億14.72億14.70億+7.54%+16.68%+16.61%+60.50%+48.82%+54.37%+66.47%0.24%9.52%35.2045.467.54%計算機設備
300302同有科技
15.550.30+1.97%1024.31萬1.59億15.3015.2515.7415.2874.53億57.36億4.79億3.69億-5.36%-10.32%-2.99%+32.68%+65.78%+5.93%+14.84%--2.78%虧損虧損3.02%計算機設備
300324旋極信息
3.640.07+1.96%6018.19萬2.21億3.623.573.733.5962.88億62.18億17.28億17.08億-8.08%-17.46%-4.71%+47.37%+56.22%+1.68%+7.69%--3.52%虧損虧損3.92%計算機設備
300557理工光科
32.250.57+1.80%446.00萬1.44億31.2031.6832.8831.2030.01億29.51億9306.20萬9149.73萬+3.76%+2.41%+10.48%+36.77%+23.47%+18.47%+19.68%0.48%4.87%87.87119.005.30%通用設備
300541先進數通
12.690.22+1.76%1988.49萬2.54億12.4812.4713.0212.4454.57億46.35億4.30億3.65億-8.90%-7.51%+2.84%+35.00%+36.16%+3.49%+8.04%0.72%5.45%61.9034.584.65%IT服務Ⅱ
300353東土科技
12.280.21+1.74%1011.58萬1.24億12.2212.0712.4212.1075.51億64.13億6.15億5.22億-1.44%-9.04%-11.34%+31.34%+69.15%+18.88%+26.86%--1.94%28.4329.032.65%通信設備
300083創世紀
7.220.12+1.69%2773.96萬2.00億7.117.107.287.10120.20億107.80億16.65億14.93億-2.43%-8.72%+1.40%+19.93%+22.58%+13.17%+14.06%--1.86%51.2161.712.54%自動化設備
002284亞太股份
8.090.13+1.63%837.69萬6762.73萬7.967.968.147.9259.79億59.16億7.39億7.31億-3.46%-6.80%+2.80%+9.03%+20.75%-11.10%-6.69%1.24%1.15%38.1661.762.76%汽車零部件
002079蘇州固鍀
10.700.17+1.61%1100.09萬1.18億10.5010.5310.7710.4786.66億86.58億8.10億8.09億-2.82%-7.04%-1.02%+20.09%+28.11%-4.91%-4.82%0.36%1.36%78.1056.612.85%電池

新聞