油改概念

添加自選
  • 1074.657
  • -2.810-0.26%
已收盤 03/24 15:00 (北京)
1076.185最高價1068.259最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002682龍洲股份
5.420.49+9.94%9553.34萬5.04億5.014.935.425.0030.48億30.48億5.62億5.62億+15.57%+15.81%+22.62%+9.72%+53.98%+16.56%+28.13%--16.99%虧損虧損8.52%物流
000822山東海化
5.860.27+4.83%4796.95萬2.73億5.535.595.885.4952.45億52.45億8.95億8.95億+7.13%+10.98%+12.69%-3.62%+21.33%-3.14%+3.17%1.71%5.36%133.18133.186.98%化學原料
600339中油工程
3.470.02+0.58%5339.85萬1.83億3.453.453.473.41193.74億193.74億55.83億55.83億+4.20%+8.44%+2.97%-5.45%+20.91%+8.47%-3.07%1.18%0.96%40.3525.901.74%油服工程
601857中國石油
7.990.03+0.38%1.26億10.06億7.967.968.007.901.46萬億1.29萬億1830.21億1619.22億+0.88%+4.31%+1.14%-5.11%+1.78%-6.55%-10.63%5.63%0.08%9.039.081.26%煉化及貿易
000703恆逸石化
6.05-0.01-0.17%1391.11萬8391.13萬6.046.066.076.01221.81億220.66億36.66億36.47億-1.47%-2.58%-0.17%-0.17%+9.01%-9.80%-3.66%1.65%0.38%48.4050.840.99%煉化及貿易
600688上海石化
3.30-0.03-0.90%4395.09萬1.44億3.333.333.333.24349.10億241.85億105.79億73.29億-1.20%+1.85%+5.43%+8.55%+28.91%+20.44%+9.27%--0.60%110.00110.002.70%煉化及貿易
603003*ST龍宇
5.29-0.07-1.31%364.94萬1933.15萬5.325.365.385.2019.91億19.91億3.76億3.76億-4.51%-6.37%+1.34%+5.80%+37.05%-43.24%+8.62%1.13%0.97%虧損30.233.36%IT服務Ⅱ
600028中國石化
5.73-0.08-1.38%1.76億10.07億5.765.815.795.706949.43億5434.44億1212.82億948.42億-2.05%+0.70%-2.55%-11.30%-9.34%-4.72%-14.22%6.04%0.19%13.8113.811.55%煉化及貿易
300191潛能恆信
20.77-0.31-1.47%2608.57萬5.31億21.2021.0821.5619.4066.46億45.94億3.20億2.21億+8.97%+37.10%+52.83%+56.17%+75.13%+66.96%+62.27%--11.79%虧損虧損10.25%油服工程
600871石化油服
2.01-0.03-1.47%1.70億3.41億2.052.042.061.97381.49億272.74億189.79億135.69億+2.03%+6.35%+3.61%-5.19%+15.52%+8.65%-1.47%--1.25%60.9160.914.41%油服工程
000059華錦股份
4.64-0.09-1.90%1860.35萬8646.08萬4.714.734.764.5774.21億74.21億15.99億15.99億-2.93%-1.90%+4.04%-7.39%+22.11%-9.13%-3.13%0.30%1.16%虧損105.454.02%煉化及貿易
000554泰山石油
6.16-0.13-2.07%1728.10萬1.06億6.306.296.346.0529.62億22.34億4.81億3.63億+0.33%+5.12%+6.02%+0.33%+23.45%+17.85%+3.70%0.70%4.77%45.6384.384.61%煉化及貿易
600387*ST海越
3.20-0.08-2.44%343.26萬1102.02萬3.293.283.293.1414.98億12.93億4.68億4.04億-6.71%+1.91%+2.56%+0.31%+23.08%-40.07%+10.73%--0.85%虧損虧損4.57%煉化及貿易
000159國際實業
5.64-0.19-3.26%1541.12萬8744.47萬5.855.835.885.5627.11億27.11億4.81億4.81億-1.23%+3.87%+1.99%-12.42%-4.24%+8.88%-6.00%--3.21%虧損33.575.49%光伏設備
300471厚普股份
9.58-0.35-3.52%1222.43萬1.18億9.899.939.989.3538.72億35.12億4.04億3.67億-0.42%-2.24%+3.68%-5.15%+15.14%-14.39%+1.27%--3.34%虧損虧損6.34%專用設備
000096廣聚能源
18.74-0.76-3.90%768.60萬1.45億19.5019.5019.5218.3198.95億95.73億5.28億5.11億-3.50%+3.82%+11.88%+52.36%+117.65%+87.12%+52.85%0.29%1.51%104.11112.226.21%煉化及貿易
000637茂化實華
3.48-0.16-4.40%1442.58萬5076.69萬3.663.643.673.4518.09億12.81億5.20億3.68億-4.13%-2.25%-4.40%-16.55%+12.26%+8.75%-6.45%--3.92%虧損虧損6.04%煉化及貿易
600759洲際油氣
2.42-0.12-4.72%5.02億12.35億2.542.542.552.38100.41億100.28億41.49億41.44億+8.52%+11.52%+12.04%-12.64%+18.05%+1.68%+6.61%--12.13%7.367.916.69%油氣開採Ⅱ

新聞

評論

閱讀更多