核電概念

添加自選
  • 1018.481
  • +0.466+0.05%
已收盤 07/19 15:00 (北京)
1020.063最高價1012.606最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002272川潤股份
4.570.42+10.12%1318.38萬5848.00萬4.144.154.574.1122.16億15.38億4.85億3.37億+5.54%+4.34%+2.24%-8.05%-27.00%-30.86%-32.70%1.09%3.92%虧損虧損11.08%通用設備
603991至正股份
36.403.31+10.00%391.49萬1.38億33.7533.0936.4033.6927.13億27.13億7453.50萬7453.50萬+12.52%+13.08%+21.17%+34.42%-15.13%-4.08%-20.87%--5.25%虧損虧損8.19%塑料
605167利柏特
7.810.71+10.00%356.94萬2787.70萬7.817.107.817.8135.07億17.38億4.49億2.23億+7.28%+5.26%-3.82%-5.76%-18.96%-18.71%-17.33%0.55%1.60%18.0018.420.00%專業工程
300665飛鹿股份
4.930.24+5.12%809.41萬3926.82萬4.614.695.004.619.34億7.43億1.89億1.51億-0.80%-0.60%-4.09%-17.97%-41.45%-42.94%-42.61%1.01%5.37%273.8945.238.32%化學制品
002058威爾泰
8.080.39+5.07%634.46萬5047.37萬7.647.698.207.6411.59億11.56億1.43億1.43億+9.93%+14.45%+13.80%-6.05%-36.73%-28.50%-41.95%--4.43%虧損虧損7.28%通用設備
002564*ST天沃
3.370.16+4.98%1136.87萬3779.80萬3.223.213.373.2028.95億28.93億8.59億8.58億-2.32%-4.53%-6.39%-3.99%-18.00%+26.69%-12.01%--1.32%1.752.425.30%專業工程
603269海鷗股份
8.500.39+4.81%684.56萬5763.93萬8.088.118.598.0818.75億18.75億2.21億2.21億-6.59%-5.66%-18.89%+3.48%-7.90%-22.83%-9.64%2.52%3.10%19.6322.086.29%通用設備
301063海鍋股份
15.300.66+4.51%239.81萬3584.58萬14.7914.6415.3014.5015.97億9.35億1.04億6113.37萬+3.94%+10.15%+8.80%+9.74%-26.02%-43.38%-32.46%0.98%3.92%31.9428.605.46%風電設備
688776國光電氣
46.971.92+4.26%104.45萬4829.22萬46.9145.0547.0944.9050.91億16.19億1.08億3447.45萬-0.70%-4.24%-20.11%-19.61%-38.16%-45.67%-51.67%0.43%3.03%51.5656.324.86%軍工電子Ⅱ
688676金盤科技
41.791.60+3.98%629.47萬2.60億39.9940.1941.9939.37190.96億190.96億4.57億4.57億-2.97%-9.37%-23.12%-9.95%+2.80%+34.59%+18.12%1.08%1.38%37.2837.856.52%電網設備
300823建科智能
11.100.40+3.74%270.03萬2948.43萬10.6910.7011.1810.5814.54億8.45億1.31億7608.17萬-5.13%-3.14%-3.65%+1.69%-21.96%-22.04%-25.72%3.78%3.55%26.3025.285.61%專用設備
688290景業智能
30.751.05+3.54%27.65萬841.52萬29.5629.7030.9829.4531.42億18.70億1.02億6082.62萬+0.29%+1.75%-6.66%-23.02%-37.38%-50.55%-35.49%0.34%0.46%177.7590.715.15%自動化設備
300950德固特
13.930.47+3.49%254.44萬3506.58萬13.4513.4613.9613.3920.96億12.50億1.50億8973.00萬-2.25%-5.11%-8.78%+25.84%-6.13%-32.15%-12.83%1.08%2.84%30.4154.204.24%專用設備
300718長盛軸承
13.110.40+3.15%386.30萬5000.71萬12.7012.7113.1312.6139.18億25.42億2.99億1.94億+0.15%-0.15%-9.46%-16.79%-20.19%-37.48%-28.42%3.07%1.99%16.1316.174.09%工程機械
001255博菲電氣
20.720.60+2.98%59.44萬1217.58萬20.0220.1220.8720.0016.58億4.14億8000.00萬2000.00萬-1.15%-1.29%-5.17%-11.09%-38.90%-49.52%-42.78%0.42%2.97%123.3350.294.32%塑料
301310鑫宏業
21.980.57+2.66%126.68萬2770.91萬21.3421.4122.2721.2129.88億9.47億1.36億4310.03萬-4.06%-0.27%-6.15%-4.17%-28.22%-52.90%-36.09%3.25%2.94%18.9218.094.95%汽車零部件
301082久盛電氣
9.030.23+2.61%557.51萬5014.51萬8.848.809.148.6720.44億8.59億2.26億9511.41萬-8.23%-5.64%-16.62%+19.60%-26.93%-27.09%-29.65%1.43%5.86%39.7840.315.34%電網設備
300478杭州高新
7.130.18+2.59%106.29萬753.81萬6.916.957.206.859.03億8.78億1.27億1.23億-3.91%-5.44%-8.59%-20.07%-44.69%-30.91%-43.59%--0.86%33.7938.135.04%塑料
002119康強電子
11.930.30+2.58%3219.18萬3.83億11.5311.6312.0511.4944.77億44.77億3.75億3.75億-0.25%+7.19%+1.79%+16.96%+0.34%-6.65%-10.57%0.25%8.58%56.0155.494.82%半導體
600501航天晨光
11.990.30+2.57%1214.14萬1.44億11.6611.6912.0611.5451.72億50.91億4.31億4.25億-3.69%-15.68%-10.19%+6.20%-1.96%-23.19%-12.35%0.50%2.86%705.2971.804.45%專用設備
002724海洋王
4.320.10+2.37%489.94萬2104.31萬4.234.224.374.1833.33億24.70億7.71億5.72億-2.26%-1.82%-4.21%-15.80%-40.34%-49.48%-47.19%0.93%0.86%98.1875.794.50%其他電子Ⅱ
301040中環海陸
9.140.21+2.35%131.80萬1201.70萬8.958.939.288.909.14億6.36億1.00億6961.99萬-3.59%-4.39%-8.23%-14.18%-48.16%-55.00%-51.82%--1.89%虧損虧損4.26%風電設備
300797鋼研納克
8.960.20+2.28%333.53萬2987.97萬8.788.769.168.7334.33億33.65億3.83億3.76億-0.99%+1.47%-6.28%-12.84%-23.02%-25.11%-29.62%1.12%0.89%26.8327.324.91%專業服務
002335科華數據
19.750.40+2.07%1025.69萬2.01億19.2519.3519.9419.1891.16億79.16億4.62億4.01億+0.10%-1.05%-12.14%-24.07%-22.40%-50.21%-28.34%0.61%2.56%20.8317.953.93%其他電源設備Ⅱ
300875捷強裝備
18.010.36+2.04%262.21萬4707.49萬17.4717.6518.3517.3817.98億11.88億9983.48萬6593.93萬-2.28%-0.50%-19.17%-40.95%-39.09%-57.22%-38.30%--3.98%虧損虧損5.50%地面兵裝Ⅱ
301092爭光股份
21.750.43+2.02%64.57萬1395.41萬21.2121.3221.8521.1829.16億9.39億1.34億4317.99萬-2.90%-1.14%-6.45%-19.21%-11.15%-33.47%-17.05%1.20%1.50%25.5026.793.14%塑料
301528多浦樂
40.910.77+1.92%46.91萬1912.70萬39.9440.1441.2739.7025.32億6.11億6190.00萬1494.29萬+2.45%+0.57%-5.80%-12.50%-35.21%-42.92%-44.24%0.31%3.14%33.2932.553.91%通用設備
301137哈焊華通
13.450.25+1.89%140.67萬1885.76萬13.2113.2013.5313.1224.45億13.68億1.82億1.02億-3.93%-3.72%-4.22%+1.80%-19.23%-17.60%-25.94%0.95%1.38%41.7742.163.11%通用設備
300895銅牛信息
24.950.44+1.80%174.70萬4347.74萬24.4024.5125.1524.2935.13億34.29億1.41億1.37億-3.11%-1.15%+1.67%+1.63%-15.31%-24.74%-24.53%--1.27%虧損虧損3.51%IT服務Ⅱ
603280南方路機
18.160.31+1.74%99.27萬1796.42萬17.8017.8518.2717.7319.69億5.07億1.08億2794.17萬-2.21%-1.14%-15.10%-0.93%-21.59%-23.67%-31.21%1.87%3.55%16.2116.353.03%工程機械

新聞

評論

閱讀更多