核電概念

添加自選
  • 1081.193
  • -6.703-0.62%
交易中 01/09 14:20 (北京)
1086.618最高價1076.758最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002692遠程股份
4.680.43+10.12%3105.37萬1.42億4.244.254.684.2133.61億33.60億7.18億7.18億+21.56%+21.56%+3.31%+20.93%+39.70%+5.88%+19.39%0.43%4.33%47.7665.9211.06%電網設備
603269海鷗股份
15.431.40+9.98%669.88萬1.03億15.4314.0315.4315.4334.03億34.03億2.21億2.21億+40.91%+63.80%+46.81%+85.90%+85.90%+67.46%+43.80%1.39%3.04%38.3840.080.00%通用設備
688776國光電氣
49.443.40+7.38%318.17萬1.54億45.9846.0450.4545.0353.58億53.58億1.08億1.08億+8.16%-4.37%-18.31%+0.96%+7.95%-44.75%+4.46%0.40%2.94%67.7359.2811.77%軍工電子Ⅱ
002031巨輪智能
5.720.37+6.92%5.49億30.95億5.505.355.875.49125.81億113.38億21.99億19.82億+13.49%+8.33%-24.44%+101.41%+149.78%+44.08%+15.09%--27.68%虧損虧損7.10%專用設備
002438江蘇神通
12.790.65+5.35%1571.16萬1.99億12.2012.1412.9212.0064.91億59.97億5.08億4.69億+7.30%+3.73%-2.59%+17.56%+17.45%+11.70%+4.84%1.25%3.35%21.9824.137.58%通用設備
002335科華數據
30.241.42+4.93%4397.50萬13.34億28.2528.8231.4328.06139.58億121.21億4.62億4.01億+12.25%+8.93%+19.90%+35.36%+58.16%+16.35%+4.56%0.40%10.97%46.4527.4911.69%其他電源設備Ⅱ
002149西部材料
17.040.78+4.80%772.80萬1.30億16.1016.2617.1916.0583.19億83.18億4.88億4.88億+1.01%-1.73%+7.51%+19.75%+30.67%+12.18%-3.73%1.47%1.58%45.3242.397.01%小金屬
002167東方鋯業
7.600.34+4.68%6968.86萬5.33億7.397.267.887.3258.88億57.66億7.75億7.59億+4.83%+3.12%-15.84%+25.41%+42.06%+23.38%+3.54%--9.19%虧損虧損7.71%小金屬
300855圖南股份
21.640.92+4.44%762.59萬1.62億20.6020.7221.8520.5085.59億63.40億3.96億2.93億+0.46%-10.36%-20.00%-10.32%-12.25%-25.64%-1.28%1.85%2.60%26.1025.926.52%金屬新材料
002272川潤股份
8.550.31+3.76%6234.59萬5.32億8.158.248.808.1141.46億32.45億4.85億3.80億-6.35%-23.32%-19.11%+31.34%+102.61%+33.59%-13.20%0.58%16.43%虧損虧損8.37%通用設備
301522上大股份
35.431.27+3.72%493.83萬1.73億33.8534.1636.5933.80131.75億25.03億3.72億7065.05萬+1.17%-8.12%-16.36%-55.63%+414.97%+414.97%-2.93%--6.99%83.9687.278.17%金屬新材料
300084海默科技
5.770.20+3.59%1287.35萬7350.98萬5.585.575.865.5029.45億19.88億5.10億3.45億+9.28%+7.05%-12.97%-2.53%+15.40%-21.82%+7.25%--3.74%虧損90.166.46%專用設備
000969安泰科技
11.190.36+3.32%4044.74萬4.53億10.7410.8311.5310.65117.58億114.81億10.51億10.26億+4.19%+0.27%-8.95%+20.58%+32.74%+31.03%+0.36%0.71%3.94%29.8447.228.13%金屬新材料
603011合鍛智能
6.900.21+3.14%1532.97萬1.05億6.616.697.066.6034.11億34.11億4.94億4.94億+3.60%+1.47%-18.05%+10.40%+25.45%-3.36%+0.73%--3.10%虧損202.946.88%專用設備
301310鑫宏業
25.440.76+3.08%196.19萬4925.97萬24.5124.6825.4724.5134.58億12.63億1.36億4962.78萬+0.08%-3.09%-13.62%+11.43%+17.40%-21.08%-0.63%2.58%3.95%24.5620.943.89%汽車零部件
301596瑞迪智驅
97.672.88+3.04%144.58萬1.38億93.7994.7998.3093.1553.83億13.46億5511.81萬1377.95萬-0.89%-5.63%-17.72%+28.01%+30.31%+276.81%-2.33%--10.49%54.0855.755.43%通用設備
000811冰輪環境
12.150.33+2.79%4471.40萬5.39億11.8211.8212.3911.5892.77億90.62億7.64億7.46億+0.16%+9.36%+9.56%+31.78%+35.45%-5.30%-0.90%1.65%6.00%16.5314.186.85%通用設備
603663三祥新材
17.840.46+2.65%1986.63萬3.57億17.1017.3818.4117.0775.55億75.43億4.23億4.23億+10.74%+11.50%+4.08%+14.51%+30.94%+67.12%+11.85%0.42%4.70%101.9495.407.71%化學原料
002564*ST天沃
4.230.10+2.42%523.47萬2188.63萬4.174.134.244.1336.33億36.31億8.59億8.58億-2.08%-1.63%-6.83%+19.83%+25.52%+10.16%-4.94%--0.61%1.753.032.66%專業工程
002358森源電氣
4.690.11+2.40%2826.26萬1.33億4.594.584.854.5343.61億43.60億9.30億9.30億+4.22%+0.64%-5.82%+30.28%+44.75%+14.39%+1.96%0.43%3.04%36.9359.376.99%電網設備
300665飛鹿股份
6.110.14+2.35%397.78萬2408.47萬5.945.976.155.9111.57億9.29億1.89億1.52億-0.33%-9.62%-19.29%-1.93%+26.76%-25.85%-1.45%0.82%2.62%虧損56.064.02%化學制品
300172中電環保
4.930.11+2.28%1808.71萬8881.70萬4.804.825.034.7833.36億25.81億6.77億5.24億+0.41%-4.27%-16.58%-4.27%+8.11%-5.37%-2.38%0.61%3.46%48.3338.825.19%環境治理
002058威爾泰
10.780.24+2.28%440.69萬4763.23萬10.5910.5411.1810.5515.46億15.43億1.43億1.43億+1.60%-8.64%-24.51%+3.95%+43.35%-18.27%+0.47%--3.08%虧損虧損5.98%通用設備
301289國纜檢測
46.921.02+2.22%149.36萬6966.49萬45.8845.9047.7045.5136.60億11.89億7800.00萬2534.99萬-1.24%-9.44%-10.20%+12.84%+13.97%-9.07%-3.97%0.85%5.89%47.3049.084.77%專業服務
688239航宇科技
38.850.80+2.10%314.11萬1.22億37.8038.0539.4337.4557.42億56.99億1.48億1.47億+10.78%+6.88%-0.41%+14.53%+23.33%-14.58%+4.16%0.54%2.14%34.5930.935.20%航空裝備Ⅱ
300875捷強裝備
27.080.55+2.07%159.83萬4289.86萬26.3026.5327.1226.1227.04億18.04億9983.48萬6661.24萬-1.28%-4.48%-19.09%-25.07%+49.37%-2.76%-3.84%--2.40%虧損虧損3.77%地面兵裝Ⅱ
300263隆華科技
6.760.13+1.96%1400.45萬9448.27萬6.566.636.836.5661.14億50.61億9.04億7.49億-2.17%-7.40%-15.82%+3.84%+27.55%+1.80%-7.40%0.44%1.87%58.7848.294.07%通用設備
600456寶鈦股份
27.230.52+1.95%505.25萬1.36億26.6026.7127.3626.55130.10億130.10億4.78億4.78億-0.62%-5.75%-8.16%-11.85%+13.93%-9.29%-4.29%1.29%1.06%25.4523.913.03%小金屬
002523天橋起重
3.160.06+1.94%8186.10萬2.60億3.233.103.253.1344.77億44.60億14.17億14.12億-0.94%-3.07%-26.68%+22.01%+46.98%+17.69%-3.36%0.47%5.80%75.24121.543.87%專用設備
300091金通靈
2.110.04+1.93%5009.79萬1.05億2.092.072.152.0431.42億28.17億14.89億13.35億+1.93%-6.64%-36.64%-10.59%+63.57%-15.60%+2.93%--3.75%虧損虧損5.31%通用設備

新聞

評論

閱讀更多